Coca Cola Femsa S.A.B. DE C.V. ADR (NY: KOF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	49.56	50.19	49.32	49.50	103,930	+0.03(+0.06%)
Apr 29, 2019	49.14	50.13	49.14	49.47	35,474	+0.60(+1.23%)
Apr 26, 2019	48.53	49.08	48.35	48.87	225,521	+0.36(+0.75%)
Apr 25, 2019	48.87	48.89	48.25	48.50	83,521	-0.66(-1.35%)
Apr 24, 2019	49.29	49.41	48.37	49.17	100,353	-0.06(-0.13%)
Apr 23, 2019	49.89	49.89	49.08	49.23	104,355	-0.19(-0.37%)
Apr 22, 2019	49.64	50.09	49.11	49.42	78,289	-0.49(-0.97%)
Apr 18, 2019	50.20	50.42	49.79	49.90	42,228	-0.43(-0.86%)
Apr 17, 2019	50.76	50.76	49.96	50.33	69,399	+0.04(+0.08%)
Apr 16, 2019	50.63	50.77	50.06	50.30	112,737	-0.35(-0.69%)
Apr 15, 2019	50.72	51.08	50.37	50.64	64,485	-0.19(-0.38%)
Apr 12, 2019	51.02	51.52	50.66	50.84	58,679	-0.22(-0.44%)
Apr 11, 2019	51.64	51.93	50.96	51.06	41,610	-0.82(-1.58%)
Apr 10, 2019	52.74	52.74	51.65	51.88	83,328	-0.39(-0.74%)
Apr 09, 2019	53.27	53.27	51.99	52.26	203,713	-0.63(-1.18%)
Apr 08, 2019	52.39	53.03	52.36	52.89	55,432	+0.38(+0.72%)
Apr 05, 2019	51.72	52.70	51.68	52.51	50,000	+0.98(+1.90%)
Apr 04, 2019	50.91	51.67	50.56	51.53	116,887	+0.50(+0.98%)
Apr 03, 2019	51.11	51.58	50.97	51.03	107,849	-0.17(-0.33%)
Apr 02, 2019	51.68	51.68	50.83	51.20	115,795	-0.19(-0.38%)