Coca Cola Femsa S.A.B. DE C.V. ADR (NY: KOF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	70.05	70.37	69.21	70.04	173,456	-0.20(-0.29%)
Apr 27, 2012	70.80	70.84	69.22	70.24	134,977	+0.03(+0.04%)
Apr 26, 2012	69.54	70.47	68.09	70.21	143,586	-0.44(-0.63%)
Apr 25, 2012	69.62	70.89	69.15	70.66	99,242	+1.61(+2.33%)
Apr 24, 2012	68.76	69.99	68.63	69.05	111,928	+0.03(+0.05%)
Apr 23, 2012	69.53	69.53	68.07	69.02	142,641	-1.44(-2.05%)
Apr 20, 2012	68.98	70.90	68.84	70.46	172,478	+1.39(+2.01%)
Apr 19, 2012	68.58	69.14	68.29	69.07	110,545	+0.22(+0.32%)
Apr 18, 2012	69.17	69.59	68.42	68.85	88,785	-0.31(-0.45%)
Apr 17, 2012	69.73	69.84	69.02	69.16	67,797	+0.30(+0.44%)
Apr 16, 2012	69.10	69.67	68.52	68.86	64,305	-0.12(-0.17%)
Apr 13, 2012	68.35	69.52	67.87	68.98	159,153	+0.76(+1.11%)
Apr 12, 2012	68.22	68.60	68.03	68.22	109,562	-0.05(-0.07%)
Apr 11, 2012	67.98	68.31	67.55	68.26	101,482	+0.95(+1.41%)
Apr 10, 2012	70.19	70.19	67.11	67.31	193,394	-2.76(-3.94%)
Apr 09, 2012	69.41	70.33	68.82	70.08	54,772	-0.52(-0.74%)
Apr 05, 2012	70.61	70.92	70.23	70.60	86,984	-0.22(-0.31%)
Apr 04, 2012	69.91	71.12	69.91	70.82	87,584	-0.39(-0.55%)
Apr 03, 2012	69.04	71.97	69.04	71.21	184,247	+0.01(+0.02%)