Coca Cola Femsa S.A.B. DE C.V. ADR (NY: KOF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	24.30	25.66	24.11	24.67	199,878	+0.44(+1.81%)
Apr 27, 2007	24.46	24.67	23.97	24.23	90,323	-0.38(-1.55%)
Apr 26, 2007	23.79	24.61	23.79	24.61	113,653	+0.67(+2.78%)
Apr 25, 2007	24.52	24.73	23.91	23.95	253,788	-0.43(-1.74%)
Apr 24, 2007	24.55	24.70	24.32	24.37	99,939	-0.10(-0.41%)
Apr 23, 2007	24.61	25.19	24.36	24.47	158,578	+0.01(+0.03%)
Apr 20, 2007	24.68	25.15	23.40	24.47	327,560	-0.13(-0.54%)
Apr 19, 2007	24.58	24.73	24.18	24.60	131,150	+0.03(+0.13%)
Apr 18, 2007	24.23	24.91	24.06	24.57	142,027	+0.49(+2.03%)
Apr 17, 2007	24.11	24.27	23.62	24.08	141,711	-0.07(-0.29%)
Apr 16, 2007	23.63	24.36	23.63	24.15	66,205	+0.68(+2.89%)
Apr 13, 2007	23.54	23.60	23.17	23.47	123,741	+0.03(+0.11%)
Apr 12, 2007	23.11	23.54	22.82	23.45	223,838	+0.30(+1.32%)
Apr 11, 2007	23.73	23.87	22.99	23.14	130,204	-0.67(-2.80%)
Apr 10, 2007	24.22	24.22	23.75	23.81	41,930	-0.32(-1.34%)
Apr 09, 2007	23.99	24.27	23.79	24.13	79,604	+0.42(+1.77%)
Apr 05, 2007	23.87	23.99	23.64	23.71	35,309	-0.22(-0.90%)
Apr 04, 2007	24.29	24.29	23.81	23.93	47,605	-0.42(-1.72%)
Apr 03, 2007	24.01	24.60	23.98	24.35	87,328	+0.45(+1.88%)