Coca Cola Femsa S.A.B. DE C.V. ADR (NY: KOF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	14.17	14.67	14.17	14.48	384,781	+0.11(+0.79%)
Apr 28, 2005	15.02	15.02	14.01	14.37	404,801	-0.75(-4.95%)
Apr 27, 2005	15.07	15.23	14.92	15.12	70,619	+0.05(+0.34%)
Apr 26, 2005	15.26	15.26	15.03	15.07	107,820	-0.16(-1.04%)
Apr 25, 2005	15.29	15.29	15.06	15.23	372,171	+0.03(+0.21%)
Apr 22, 2005	15.22	15.26	14.98	15.19	316,053	-0.06(-0.37%)
Apr 21, 2005	15.07	15.29	15.05	15.25	118,224	+0.32(+2.17%)
Apr 20, 2005	15.29	15.29	14.92	14.93	94,737	-0.30(-1.96%)
Apr 19, 2005	15.17	15.28	15.10	15.23	316,999	+0.21(+1.39%)
Apr 18, 2005	14.91	15.33	14.91	15.02	281,059	+0.11(+0.72%)
Apr 15, 2005	15.07	15.07	14.85	14.91	108,924	-0.17(-1.14%)
Apr 14, 2005	15.05	15.10	14.82	15.08	200,666	+0.04(+0.30%)
Apr 13, 2005	15.23	15.23	15.02	15.03	40,511	-0.23(-1.54%)
Apr 12, 2005	15.07	15.29	15.07	15.27	69,831	+0.08(+0.50%)
Apr 11, 2005	15.23	15.35	15.19	15.19	57,535	-0.04(-0.25%)
Apr 08, 2005	15.75	15.80	15.21	15.23	79,289	-0.06(-0.37%)
Apr 07, 2005	15.07	15.38	15.05	15.29	567,635	+0.08(+0.54%)
Apr 06, 2005	15.37	15.45	15.12	15.21	89,535	-0.10(-0.66%)
Apr 05, 2005	15.61	15.69	15.31	15.31	101,830	-0.37(-2.35%)
Apr 04, 2005	15.66	15.91	15.61	15.68	139,347	+0.05(+0.33%)