Coca Cola Femsa S.A.B. DE C.V. ADR (NY: KOF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	13.47	13.56	13.36	13.49	748,755	-0.03(-0.19%)
Apr 29, 2004	13.77	13.77	13.13	13.51	395,973	-0.25(-1.84%)
Apr 28, 2004	14.18	14.20	13.61	13.77	499,065	-0.36(-2.52%)
Apr 27, 2004	14.27	14.40	14.05	14.12	468,011	-0.28(-1.94%)
Apr 26, 2004	14.91	14.91	14.27	14.40	219,267	-0.51(-3.40%)
Apr 23, 2004	15.24	15.26	14.86	14.91	240,074	-0.32(-2.12%)
Apr 22, 2004	14.98	15.26	14.97	15.23	118,224	+0.25(+1.65%)
Apr 21, 2004	15.13	15.14	14.97	14.98	133,042	-0.15(-0.96%)
Apr 20, 2004	15.13	15.25	15.09	15.13	95,683	+0.05(+0.34%)
Apr 19, 2004	15.24	15.24	15.00	15.08	89,377	-0.11(-0.75%)
Apr 16, 2004	15.07	15.20	14.99	15.19	54,540	+0.12(+0.80%)
Apr 15, 2004	15.03	15.07	14.95	15.07	98,993	+0.12(+0.81%)
Apr 14, 2004	15.13	15.15	14.91	14.95	64,471	-0.13(-0.84%)
Apr 13, 2004	15.24	15.35	15.05	15.08	122,323	-0.18(-1.16%)
Apr 12, 2004	15.21	15.32	15.21	15.26	84,491	+0.01(+0.08%)
Apr 08, 2004	15.28	15.33	15.19	15.24	85,909	-0.06(-0.41%)
Apr 07, 2004	15.28	15.35	15.19	15.31	86,225	+0.09(+0.58%)
Apr 06, 2004	15.61	15.61	15.21	15.22	124,529	-0.37(-2.36%)
Apr 05, 2004	15.29	15.59	15.29	15.59	211,858	+0.32(+2.08%)
Apr 02, 2004	15.41	15.46	15.19	15.27	175,918	-0.21(-1.35%)