Coca Cola Femsa S.A.B. DE C.V. ADR (NY: KOF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	13.37	13.73	13.37	13.48	634,787	+0.11(+0.85%)
Apr 29, 2003	12.91	13.45	12.91	13.37	296,349	+0.46(+3.54%)
Apr 28, 2003	12.88	12.94	12.84	12.91	270,813	+0.03(+0.20%)
Apr 25, 2003	12.88	12.91	12.81	12.88	168,509	+0.01(+0.10%)
Apr 24, 2003	12.86	12.88	12.68	12.87	136,352	-0.05(-0.39%)
Apr 23, 2003	12.66	13.12	12.66	12.92	297,295	+0.21(+1.65%)
Apr 22, 2003	12.75	12.81	12.66	12.71	72,983	+0.02(+0.15%)
Apr 21, 2003	12.56	12.75	12.56	12.69	186,479	+0.26(+2.09%)
Apr 17, 2003	12.23	12.44	12.23	12.43	98,362	+0.20(+1.66%)
Apr 16, 2003	12.38	12.43	12.15	12.23	114,599	-0.18(-1.48%)
Apr 15, 2003	12.37	12.52	12.24	12.41	158,578	+0.11(+0.88%)
Apr 14, 2003	12.09	12.31	12.02	12.31	171,662	+0.31(+2.59%)
Apr 11, 2003	11.95	12.05	11.91	12.00	117,751	+0.21(+1.78%)
Apr 10, 2003	11.77	11.83	11.77	11.79	87,801	+0.02(+0.16%)
Apr 09, 2003	11.79	12.03	11.74	11.77	111,288	+0.03(+0.22%)
Apr 08, 2003	11.70	11.80	11.65	11.74	58,166	+0.07(+0.60%)
Apr 07, 2003	11.45	11.99	11.45	11.67	162,361	+0.29(+2.51%)
Apr 04, 2003	11.30	11.54	11.25	11.39	167,721	+0.10(+0.84%)
Apr 03, 2003	11.43	11.46	11.28	11.29	286,103	+0.03(+0.23%)
Apr 02, 2003	11.01	11.30	11.01	11.27	139,505	+0.23(+2.13%)