Cheniere Energy (NY: LNG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	63.02	63.15	62.24	62.38	1,379,968	-0.62(-0.98%)
Apr 29, 2019	63.17	63.36	62.71	63.00	1,470,522	-0.41(-0.64%)
Apr 26, 2019	62.62	63.44	61.97	63.41	1,406,263	+0.48(+0.75%)
Apr 25, 2019	63.74	63.77	62.83	62.94	1,113,661	-0.68(-1.07%)
Apr 24, 2019	64.79	65.31	63.57	63.62	927,551	-1.38(-2.12%)
Apr 23, 2019	64.80	65.42	64.61	64.99	1,455,831	+0.50(+0.78%)
Apr 22, 2019	63.16	64.60	63.01	64.49	1,919,185	+1.47(+2.34%)
Apr 18, 2019	63.67	64.06	62.84	63.01	1,283,616	-0.71(-1.11%)
Apr 17, 2019	63.94	63.99	62.84	63.72	2,464,782	+0.06(+0.09%)
Apr 16, 2019	64.25	64.70	63.31	63.66	1,413,084	-0.77(-1.19%)
Apr 15, 2019	64.96	65.28	63.82	64.43	1,501,077	-1.02(-1.56%)
Apr 12, 2019	66.16	66.43	65.21	65.45	1,660,119	+0.39(+0.60%)
Apr 11, 2019	65.29	65.41	64.65	65.06	1,135,626	+0.06(+0.09%)
Apr 10, 2019	64.97	65.32	64.50	65.00	1,493,265	-0.13(-0.19%)
Apr 09, 2019	65.90	65.90	64.95	65.13	1,546,648	-0.80(-1.21%)
Apr 08, 2019	65.74	65.96	65.08	65.92	1,283,832	+0.42(+0.64%)
Apr 05, 2019	65.53	66.11	65.37	65.51	1,272,063	+0.04(+0.06%)
Apr 04, 2019	64.95	65.64	64.55	65.47	1,372,839	+0.60(+0.93%)
Apr 03, 2019	65.47	65.86	64.37	64.87	1,275,045	-0.60(-0.92%)
Apr 02, 2019	65.58	66.15	64.92	65.47	1,283,764	-0.42(-0.63%)