Ireland Ishares MSCI ETF (NY: EIRL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	55.85	55.95	55.36	55.41	28,261	-1.03(-1.83%)
Apr 29, 2021	56.47	56.48	56.09	56.45	2,009	-0.06(-0.10%)
Apr 28, 2021	56.03	56.76	56.03	56.50	20,759	+0.78(+1.40%)
Apr 27, 2021	55.56	55.88	55.56	55.72	6,358	+0.02(+0.03%)
Apr 26, 2021	55.51	55.78	55.51	55.71	6,533	+0.53(+0.95%)
Apr 23, 2021	55.03	55.18	55.03	55.18	2,085	+0.88(+1.63%)
Apr 22, 2021	54.43	54.45	54.29	54.30	3,741	-0.37(-0.68%)
Apr 21, 2021	54.35	54.67	54.30	54.67	17,217	+0.55(+1.02%)
Apr 20, 2021	54.54	54.54	53.99	54.12	2,013	-0.66(-1.20%)
Apr 19, 2021	55.04	55.04	54.72	54.77	7,596	-0.26(-0.47%)
Apr 16, 2021	54.74	55.03	54.74	55.03	4,901	+0.83(+1.53%)
Apr 15, 2021	53.98	54.21	53.98	54.20	2,046	+0.17(+0.32%)
Apr 14, 2021	54.01	54.03	54.01	54.03	679	-0.00(-0.01%)
Apr 13, 2021	53.81	54.04	53.78	54.03	3,520	+0.25(+0.47%)
Apr 12, 2021	53.92	53.96	53.59	53.78	5,281	-0.39(-0.73%)
Apr 09, 2021	54.04	54.21	54.04	54.17	1,355	-0.16(-0.29%)
Apr 08, 2021	54.21	54.33	54.15	54.33	3,474	+0.47(+0.87%)
Apr 07, 2021	53.67	54.01	53.67	53.86	1,133	+0.08(+0.15%)
Apr 06, 2021	53.44	53.89	53.44	53.78	16,834	-0.60(-1.11%)
Apr 05, 2021	53.73	54.65	53.73	54.39	2,608	+0.90(+1.68%)