Ireland Ishares MSCI ETF (NY: EIRL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	40.78	40.83	40.57	40.75	33,204	+0.17(+0.41%)
Apr 29, 2019	40.33	40.59	40.32	40.59	7,785	+0.44(+1.09%)
Apr 26, 2019	40.13	40.22	40.06	40.15	16,439	+0.11(+0.27%)
Apr 25, 2019	40.18	40.19	39.88	40.04	21,012	-0.49(-1.21%)
Apr 24, 2019	40.84	40.85	40.46	40.53	30,781	-0.50(-1.22%)
Apr 23, 2019	40.93	41.10	40.86	41.03	43,019	-0.20(-0.47%)
Apr 22, 2019	41.22	41.34	41.03	41.23	50,742	+0.10(+0.25%)
Apr 18, 2019	41.06	41.19	41.02	41.13	4,878	+0.03(+0.08%)
Apr 17, 2019	41.12	41.14	41.04	41.09	2,947	+0.12(+0.29%)
Apr 16, 2019	41.05	41.05	40.95	40.98	3,959	+0.17(+0.43%)
Apr 15, 2019	40.81	40.85	40.62	40.80	18,750	+0.25(+0.62%)
Apr 12, 2019	40.62	40.62	40.55	40.55	2,863	+0.47(+1.18%)
Apr 11, 2019	40.22	40.24	39.98	40.08	4,187	+0.26(+0.65%)
Apr 10, 2019	39.71	39.87	39.66	39.82	43,622	-0.08(-0.19%)
Apr 09, 2019	39.71	40.02	39.71	39.90	2,319	-0.30(-0.75%)
Apr 08, 2019	40.35	40.35	40.20	40.20	8,056	-0.26(-0.65%)
Apr 05, 2019	40.45	40.53	40.45	40.46	1,484	+0.29(+0.73%)
Apr 04, 2019	39.96	40.19	39.95	40.17	6,307	-0.12(-0.29%)
Apr 03, 2019	40.26	40.29	40.18	40.29	1,001	+0.62(+1.56%)
Apr 02, 2019	39.40	39.67	39.40	39.67	1,444	+0.07(+0.17%)