Ireland Ishares MSCI ETF (NY: EIRL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	43.97	44.01	43.79	43.79	13,461	-0.30(-0.68%)
Apr 27, 2018	44.05	44.12	43.88	44.09	2,663	-0.14(-0.32%)
Apr 26, 2018	44.30	44.30	44.08	44.23	3,869	+0.07(+0.17%)
Apr 25, 2018	44.03	44.25	44.01	44.15	99,320	+0.20(+0.47%)
Apr 24, 2018	44.34	44.38	43.91	43.95	12,183	-0.62(-1.39%)
Apr 23, 2018	44.59	44.76	44.32	44.57	6,116	-0.26(-0.59%)
Apr 20, 2018	44.89	44.89	44.74	44.83	2,619	+0.12(+0.27%)
Apr 19, 2018	44.94	45.05	44.71	44.71	3,172	-0.05(-0.10%)
Apr 18, 2018	44.48	44.77	44.48	44.76	5,466	+0.59(+1.33%)
Apr 17, 2018	44.18	44.28	44.07	44.17	5,085	-0.07(-0.17%)
Apr 16, 2018	44.22	44.37	44.22	44.24	11,632	+0.61(+1.39%)
Apr 13, 2018	43.92	43.92	43.57	43.64	3,150	-0.07(-0.17%)
Apr 12, 2018	43.53	43.78	43.53	43.71	3,616	+0.57(+1.32%)
Apr 11, 2018	43.42	43.45	43.03	43.15	3,189	-0.38(-0.88%)
Apr 10, 2018	43.49	43.61	43.45	43.53	4,149	+0.02(+0.04%)
Apr 09, 2018	43.42	43.83	43.42	43.51	8,518	+0.47(+1.08%)
Apr 06, 2018	43.68	43.68	42.97	43.04	11,758	-0.47(-1.07%)
Apr 05, 2018	43.45	43.82	43.34	43.51	4,579	+0.32(+0.73%)
Apr 04, 2018	43.07	43.19	42.75	43.19	12,124	+0.02(+0.04%)
Apr 03, 2018	42.92	43.36	42.83	43.17	7,469	+0.24(+0.56%)