Ireland Ishares MSCI ETF (NY: EIRL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	38.66	38.71	38.62	38.66	8,680	-0.03(-0.09%)
Apr 27, 2017	38.59	38.73	38.56	38.69	13,927	+0.06(+0.16%)
Apr 26, 2017	38.75	38.80	38.63	38.63	11,272	-0.27(-0.68%)
Apr 25, 2017	38.81	38.94	38.76	38.90	7,895	+0.08(+0.21%)
Apr 24, 2017	38.50	38.83	38.50	38.82	14,615	+1.38(+3.70%)
Apr 21, 2017	37.51	37.51	37.33	37.43	12,173	-0.02(-0.05%)
Apr 20, 2017	37.41	37.54	37.41	37.45	11,154	+0.33(+0.89%)
Apr 19, 2017	37.24	37.28	37.11	37.12	16,250	+0.09(+0.25%)
Apr 18, 2017	37.07	37.13	36.89	37.03	13,738	+0.01(+0.02%)
Apr 17, 2017	37.15	37.18	36.98	37.02	10,753	+0.18(+0.50%)
Apr 13, 2017	36.93	36.93	36.75	36.84	9,255	+0.01(+0.02%)
Apr 12, 2017	37.02	37.02	36.83	36.83	3,288	+0.01(+0.02%)
Apr 11, 2017	36.73	36.82	36.58	36.82	4,949	+0.09(+0.25%)
Apr 10, 2017	36.63	36.74	36.62	36.73	8,206	+0.07(+0.19%)
Apr 07, 2017	36.67	36.69	36.66	36.66	3,280	-0.01(-0.03%)
Apr 06, 2017	36.60	36.79	36.60	36.67	4,141	+0.13(+0.35%)
Apr 05, 2017	36.71	36.73	36.53	36.54	22,490	-0.05(-0.15%)
Apr 04, 2017	36.47	36.60	36.47	36.60	6,815	+0.04(+0.10%)