Ireland Ishares MSCI ETF (NY: EIRL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	24.47	24.44	24.31	24.36	10,851	-0.08(-0.31%)
Apr 29, 2013	24.22	24.45	24.14	24.44	13,690	+0.49(+2.06%)
Apr 26, 2013	23.90	24.17	23.94	23.95	6,120	-0.20(-0.81%)
Apr 25, 2013	24.56	24.56	24.00	24.14	18,135	-0.26(-1.05%)
Apr 24, 2013	24.46	24.46	24.14	24.40	10,020	+0.04(+0.17%)
Apr 23, 2013	23.95	24.39	23.88	24.36	12,648	+0.43(+1.79%)
Apr 22, 2013	23.76	23.95	23.74	23.93	11,392	+0.08(+0.35%)
Apr 19, 2013	23.60	23.88	23.60	23.85	2,751	+0.17(+0.72%)
Apr 18, 2013	23.76	23.82	23.62	23.68	5,049	+0.16(+0.69%)
Apr 17, 2013	24.04	24.04	23.49	23.51	30,271	-0.69(-2.85%)
Apr 16, 2013	24.08	24.30	23.97	24.20	84,792	+0.53(+2.23%)
Apr 15, 2013	24.12	24.12	23.67	23.68	17,922	-0.66(-2.69%)
Apr 12, 2013	24.32	24.42	24.14	24.33	18,112	+0.02(+0.07%)
Apr 11, 2013	24.36	24.45	24.27	24.31	26,461	+0.21(+0.88%)
Apr 10, 2013	23.93	24.10	23.92	24.10	4,696	+0.19(+0.78%)
Apr 09, 2013	23.96	23.96	23.69	23.91	8,702	+0.18(+0.75%)
Apr 08, 2013	23.55	23.73	23.32	23.73	10,315	+0.19(+0.80%)
Apr 05, 2013	23.41	23.61	23.16	23.55	44,754	-0.30(-1.25%)
Apr 04, 2013	23.87	24.07	23.76	23.85	99,238	+0.02(+0.07%)
Apr 03, 2013	24.44	24.44	23.83	23.83	63,983	-0.34(-1.41%)
Apr 02, 2013	24.19	24.36	24.04	24.17	23,715	+0.04(+0.18%)