Dow Industrials SPDR (NY: DIA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	216.08	216.74	213.79	213.81	3,924,464	-1.25(-0.58%)
Apr 27, 2018	215.08	215.50	214.02	215.06	3,625,995	-0.15(-0.07%)
Apr 26, 2018	213.72	215.89	213.44	215.21	4,341,366	+2.14(+1.01%)
Apr 25, 2018	212.71	213.63	210.76	213.07	5,950,952	+0.54(+0.25%)
Apr 24, 2018	217.22	217.38	210.79	212.53	8,004,953	-3.77(-1.74%)
Apr 23, 2018	216.93	217.04	215.23	216.30	2,812,943	-0.12(-0.05%)
Apr 20, 2018	218.09	218.35	215.63	216.42	3,836,936	-1.73(-0.79%)
Apr 19, 2018	218.46	219.04	217.20	218.15	4,205,261	-0.72(-0.33%)
Apr 18, 2018	219.31	219.61	218.60	218.87	4,116,097	-0.37(-0.17%)
Apr 17, 2018	219.55	219.84	218.77	219.24	4,318,702	+1.93(+0.89%)
Apr 16, 2018	216.87	218.24	216.51	217.31	4,541,365	+1.81(+0.84%)
Apr 13, 2018	218.02	218.05	214.40	215.51	5,902,830	-1.09(-0.50%)
Apr 12, 2018	215.58	217.49	215.38	216.59	5,357,888	+2.59(+1.21%)
Apr 11, 2018	214.22	215.51	213.57	214.00	5,347,857	-1.88(-0.87%)
Apr 10, 2018	215.30	216.76	214.28	215.89	6,761,693	+3.79(+1.79%)
Apr 09, 2018	213.37	215.56	211.83	212.10	5,707,570	+0.53(+0.25%)
Apr 06, 2018	214.37	216.10	209.90	211.57	7,895,513	-5.11(-2.36%)
Apr 05, 2018	215.70	217.73	215.33	216.68	5,351,936	+2.17(+1.01%)
Apr 04, 2018	207.96	214.90	207.86	214.51	7,244,315	+2.04(+0.96%)
Apr 03, 2018	210.02	212.56	209.15	212.47	11,159,377	+3.54(+1.69%)