Dow Industrials SPDR (NY: DIA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	215.60	216.25	213.31	213.34	3,933,232	-1.25(-0.58%)
Apr 27, 2018	214.60	215.02	213.54	214.58	3,634,096	-0.15(-0.07%)
Apr 26, 2018	213.24	215.41	212.97	214.73	4,351,065	+2.14(+1.01%)
Apr 25, 2018	212.24	213.15	210.29	212.60	5,964,247	+0.54(+0.25%)
Apr 24, 2018	216.74	216.89	210.32	212.06	8,022,837	-3.76(-1.74%)
Apr 23, 2018	216.45	216.55	214.75	215.82	2,819,227	-0.11(-0.05%)
Apr 20, 2018	217.60	217.86	215.15	215.94	3,845,508	-1.73(-0.79%)
Apr 19, 2018	217.97	218.56	216.71	217.66	4,214,656	-0.72(-0.33%)
Apr 18, 2018	218.82	219.12	218.12	218.38	4,125,293	-0.37(-0.17%)
Apr 17, 2018	219.06	219.35	218.28	218.75	4,328,350	+1.93(+0.89%)
Apr 16, 2018	216.38	217.75	216.03	216.83	4,551,511	+1.80(+0.84%)
Apr 13, 2018	217.53	217.57	213.92	215.03	5,916,018	-1.09(-0.50%)
Apr 12, 2018	215.10	217.00	214.90	216.11	5,369,858	+2.59(+1.21%)
Apr 11, 2018	213.75	215.03	213.09	213.53	5,359,805	-1.88(-0.87%)
Apr 10, 2018	214.82	216.28	213.81	215.41	6,776,799	+3.78(+1.79%)
Apr 09, 2018	212.89	215.08	211.36	211.63	5,720,322	+0.53(+0.25%)
Apr 06, 2018	213.90	215.62	209.43	211.10	7,913,153	-5.10(-2.36%)
Apr 05, 2018	215.22	217.24	214.85	216.20	5,363,893	+2.16(+1.01%)
Apr 04, 2018	207.50	214.43	207.40	214.04	7,260,500	+2.04(+0.96%)
Apr 03, 2018	209.55	212.09	208.69	212.00	11,184,308	+3.53(+1.69%)