RUS3K ETF (NY: IWV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	107.45	107.57	106.46	106.76	433,151	-1.00(-0.92%)
Apr 28, 2016	108.27	108.96	107.54	107.75	115,997	-1.00(-0.91%)
Apr 27, 2016	108.38	108.98	108.13	108.75	220,996	+0.19(+0.18%)
Apr 26, 2016	108.51	108.69	108.17	108.55	253,708	+0.33(+0.30%)
Apr 25, 2016	108.12	108.27	107.76	108.23	171,386	-0.29(-0.27%)
Apr 22, 2016	108.17	108.61	107.96	108.52	185,658	+0.17(+0.15%)
Apr 21, 2016	108.94	109.01	108.17	108.35	185,082	-0.61(-0.56%)
Apr 20, 2016	108.87	109.36	108.56	108.96	263,864	+0.19(+0.17%)
Apr 19, 2016	108.73	109.01	108.32	108.77	121,181	+0.24(+0.22%)
Apr 18, 2016	107.42	108.54	107.33	108.54	152,163	+0.75(+0.69%)
Apr 15, 2016	107.82	107.88	107.56	107.79	128,617	-0.03(-0.02%)
Apr 14, 2016	107.85	108.09	107.61	107.81	137,986	-0.03(-0.03%)
Apr 13, 2016	107.18	107.86	107.11	107.84	145,072	+1.25(+1.17%)
Apr 12, 2016	105.64	106.75	105.42	106.59	160,772	+0.96(+0.91%)
Apr 11, 2016	106.29	106.69	105.56	105.63	237,826	-0.22(-0.21%)
Apr 08, 2016	106.26	106.52	105.54	105.85	231,558	+0.33(+0.31%)
Apr 07, 2016	106.16	106.39	105.11	105.52	183,858	-1.35(-1.26%)
Apr 06, 2016	105.69	106.87	105.57	106.87	199,581	+1.23(+1.16%)
Apr 05, 2016	105.94	106.14	105.53	105.64	176,701	-1.09(-1.02%)
Apr 04, 2016	107.07	107.20	106.57	106.74	173,535	-0.39(-0.36%)