RUS3K ETF (NY: IWV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	68.20	68.27	67.50	67.53	1,258,878	-0.67(-0.98%)
Apr 27, 2007	68.03	68.30	67.94	68.19	181,039	-0.04(-0.06%)
Apr 26, 2007	68.23	68.37	68.02	68.23	318,313	+0.03(+0.05%)
Apr 25, 2007	67.90	68.35	67.65	68.20	373,147	+0.59(+0.87%)
Apr 24, 2007	67.72	67.75	67.28	67.61	394,775	-0.06(-0.09%)
Apr 23, 2007	67.71	67.88	67.57	67.68	303,428	-0.10(-0.15%)
Apr 20, 2007	67.64	67.78	67.47	67.78	331,163	+0.61(+0.91%)
Apr 19, 2007	66.96	67.33	66.86	67.17	109,285	-0.13(-0.19%)
Apr 18, 2007	66.99	67.44	66.99	67.29	224,549	+0.09(+0.13%)
Apr 17, 2007	67.18	67.39	67.09	67.20	100,252	+0.14(+0.21%)
Apr 16, 2007	66.68	67.14	66.68	67.06	274,077	+0.68(+1.03%)
Apr 13, 2007	66.22	66.44	66.01	66.38	1,259,514	+0.28(+0.43%)
Apr 12, 2007	65.77	66.23	65.55	66.10	764,614	+0.25(+0.38%)
Apr 11, 2007	66.23	66.23	65.62	65.84	190,708	-0.28(-0.43%)
Apr 10, 2007	66.07	66.27	66.07	66.13	359,661	+0.09(+0.13%)
Apr 09, 2007	66.14	66.22	65.98	66.04	218,570	+0.11(+0.17%)
Apr 05, 2007	65.71	66.06	65.71	65.93	54,578	+0.17(+0.25%)
Apr 04, 2007	65.76	65.82	65.59	65.77	152,668	+0.03(+0.05%)
Apr 03, 2007	65.37	65.87	65.37	65.73	214,244	+0.70(+1.08%)