Russell 2000 Ishares ETF (NY: IWM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	216.43	218.43	214.92	215.63	28,165,006	-2.97(-1.36%)
Apr 29, 2021	221.35	221.44	216.50	218.61	26,663,470	-0.81(-0.37%)
Apr 28, 2021	218.69	220.05	217.75	219.42	17,252,334	+0.37(+0.17%)
Apr 27, 2021	219.30	219.95	218.15	219.05	20,472,382	+0.33(+0.15%)
Apr 26, 2021	217.66	219.28	217.42	218.72	19,872,250	+2.25(+1.04%)
Apr 23, 2021	213.65	217.32	212.88	216.47	29,628,954	+4.01(+1.89%)
Apr 22, 2021	214.07	216.06	211.69	212.46	33,419,988	-0.88(-0.41%)
Apr 21, 2021	208.09	213.46	206.63	213.34	32,444,382	+5.09(+2.44%)
Apr 20, 2021	211.68	212.50	206.38	208.25	37,066,080	-4.35(-2.05%)
Apr 19, 2021	214.50	215.41	210.89	212.60	26,335,156	-2.80(-1.30%)
Apr 16, 2021	216.12	216.39	213.83	215.41	24,970,542	+0.34(+0.16%)
Apr 15, 2021	215.83	215.85	213.11	215.06	21,461,970	+0.93(+0.43%)
Apr 14, 2021	212.74	216.70	212.67	214.13	28,525,670	+2.09(+0.99%)
Apr 13, 2021	212.37	213.41	209.82	212.04	25,640,884	-0.56(-0.26%)
Apr 12, 2021	213.55	213.75	211.33	212.59	21,406,098	-0.83(-0.39%)
Apr 09, 2021	213.33	213.91	212.13	213.43	24,265,944	+0.03(+0.01%)
Apr 08, 2021	212.71	213.65	210.36	213.40	24,987,170	+1.79(+0.85%)
Apr 07, 2021	215.00	215.14	210.89	211.61	27,298,478	-3.47(-1.61%)
Apr 06, 2021	215.74	217.36	214.63	215.08	25,950,980	-0.63(-0.29%)
Apr 05, 2021	217.08	217.22	214.37	215.71	28,857,844	+1.18(+0.55%)