Russell 2000 Ishares ETF (NY: IWM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	45.53	45.71	44.74	45.63	72,595,280	+0.59(+1.31%)
Apr 28, 2005	46.04	46.05	45.04	45.04	38,460,456	-1.18(-2.55%)
Apr 27, 2005	46.03	46.56	45.63	46.22	41,913,332	-0.02(-0.04%)
Apr 26, 2005	46.71	47.17	45.95	46.24	39,132,444	-0.66(-1.41%)
Apr 25, 2005	46.66	46.98	46.53	46.90	24,044,634	+0.43(+0.92%)
Apr 22, 2005	47.09	47.17	45.97	46.48	38,095,800	-0.76(-1.62%)
Apr 21, 2005	46.60	47.27	45.95	47.24	40,937,296	+1.13(+2.45%)
Apr 20, 2005	46.88	46.96	46.01	46.11	40,033,984	-0.73(-1.56%)
Apr 19, 2005	46.37	46.86	46.31	46.85	40,586,020	+0.76(+1.65%)
Apr 18, 2005	45.70	46.24	45.39	46.09	44,629,572	+0.29(+0.64%)
Apr 15, 2005	46.45	46.71	45.54	45.79	65,192,288	-0.64(-1.37%)
Apr 14, 2005	47.41	47.62	46.43	46.43	47,074,340	-0.95(-2.01%)
Apr 13, 2005	48.15	48.23	47.30	47.38	32,768,372	-0.86(-1.79%)
Apr 12, 2005	47.72	48.35	47.24	48.24	41,355,236	+0.45(+0.94%)
Apr 11, 2005	48.05	48.10	47.67	47.80	24,192,618	-0.24(-0.49%)
Apr 08, 2005	48.73	48.83	47.97	48.03	24,631,014	-0.74(-1.52%)
Apr 07, 2005	48.38	48.91	48.27	48.77	18,934,638	+0.19(+0.39%)
Apr 06, 2005	48.56	48.95	48.45	48.58	24,897,942	+0.15(+0.31%)
Apr 05, 2005	48.36	48.57	48.21	48.43	22,551,662	+0.09(+0.18%)
Apr 04, 2005	48.09	48.46	47.68	48.35	38,609,196	+0.18(+0.37%)