Netherlands Ishares MSCI ETF (NY: EWN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	28.59	28.82	28.58	28.82	284,833	+0.44(+1.57%)
Apr 29, 2019	28.32	28.40	28.28	28.37	91,456	+0.13(+0.45%)
Apr 26, 2019	28.19	28.26	28.11	28.25	188,885	+0.15(+0.52%)
Apr 25, 2019	28.14	28.15	28.02	28.10	276,139	-0.06(-0.23%)
Apr 24, 2019	28.20	28.27	28.14	28.16	194,013	-0.18(-0.64%)
Apr 23, 2019	28.21	28.36	28.19	28.35	155,109	-0.02(-0.06%)
Apr 22, 2019	28.41	28.45	28.34	28.36	128,435	-0.05(-0.19%)
Apr 18, 2019	28.51	28.55	28.38	28.42	305,961	+0.05(+0.19%)
Apr 17, 2019	28.48	28.49	28.30	28.36	262,227	+0.06(+0.22%)
Apr 16, 2019	28.33	28.36	28.29	28.30	63,487	+0.13(+0.45%)
Apr 15, 2019	28.22	28.22	28.15	28.17	131,665	+0.00(+0.00%)
Apr 12, 2019	28.07	28.19	28.07	28.17	397,264	+0.33(+1.17%)
Apr 11, 2019	27.88	27.94	27.81	27.85	650,151	+0.01(+0.03%)
Apr 10, 2019	27.82	27.90	27.76	27.84	1,115,514	+0.03(+0.10%)
Apr 09, 2019	27.89	27.90	27.77	27.81	168,817	-0.11(-0.39%)
Apr 08, 2019	27.92	27.92	27.81	27.92	192,096	+0.06(+0.23%)
Apr 05, 2019	27.81	27.89	27.77	27.86	783,736	+0.05(+0.20%)
Apr 04, 2019	27.72	27.82	27.72	27.80	331,589	+0.02(+0.08%)
Apr 03, 2019	27.70	27.85	27.68	27.78	238,596	+0.31(+1.14%)
Apr 02, 2019	27.46	27.48	27.35	27.47	170,890	-0.02(-0.07%)