Netherlands Ishares MSCI ETF (NY: EWN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	14.38	14.40	14.31	14.40	137,284	-0.04(-0.31%)
Apr 27, 2012	14.48	14.49	14.39	14.44	42,149	-0.02(-0.11%)
Apr 26, 2012	14.33	14.52	14.33	14.46	92,200	+0.13(+0.94%)
Apr 25, 2012	14.34	14.38	14.26	14.33	136,458	+0.25(+1.80%)
Apr 24, 2012	14.00	14.14	13.99	14.07	67,798	+0.06(+0.45%)
Apr 23, 2012	13.93	14.01	13.86	14.01	104,816	-0.29(-2.05%)
Apr 20, 2012	14.23	14.36	14.23	14.30	48,363	+0.18(+1.29%)
Apr 19, 2012	14.21	14.27	14.05	14.12	41,858	-0.07(-0.50%)
Apr 18, 2012	14.16	14.29	14.16	14.19	113,742	-0.16(-1.10%)
Apr 17, 2012	14.27	14.40	14.24	14.35	80,519	+0.27(+1.91%)
Apr 16, 2012	14.07	14.12	13.95	14.08	122,973	+0.12(+0.85%)
Apr 13, 2012	14.09	14.10	13.92	13.96	159,843	-0.32(-2.22%)
Apr 12, 2012	14.06	14.33	14.06	14.28	178,922	+0.29(+2.09%)
Apr 11, 2012	14.07	14.13	13.98	13.98	117,629	+0.21(+1.49%)
Apr 10, 2012	14.10	14.14	13.78	13.78	160,055	-0.45(-3.17%)
Apr 09, 2012	14.12	14.31	14.12	14.23	123,714	-0.08(-0.55%)
Apr 05, 2012	14.19	14.33	14.17	14.31	70,794	-0.09(-0.62%)
Apr 04, 2012	14.53	14.55	14.36	14.40	146,402	-0.46(-3.07%)
Apr 03, 2012	15.05	15.09	14.78	14.86	61,004	-0.34(-2.24%)