Netherlands Ishares MSCI ETF (NY: EWN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	18.06	18.27	18.05	18.27	72,129	+0.24(+1.35%)
Apr 28, 2011	17.94	18.08	17.92	18.03	147,512	-0.08(-0.42%)
Apr 27, 2011	17.92	18.14	17.80	18.11	141,964	+0.28(+1.58%)
Apr 26, 2011	17.80	17.87	17.75	17.82	970,440	+0.09(+0.52%)
Apr 25, 2011	17.73	17.77	17.66	17.73	244,889	+0.07(+0.39%)
Apr 21, 2011	17.75	17.75	17.63	17.66	52,954	-0.05(-0.30%)
Apr 20, 2011	17.68	17.75	17.66	17.72	96,909	+0.48(+2.78%)
Apr 19, 2011	17.19	17.27	17.14	17.24	170,438	+0.11(+0.67%)
Apr 18, 2011	17.12	17.16	16.91	17.12	140,142	-0.47(-2.68%)
Apr 15, 2011	17.58	17.66	17.51	17.60	147,441	-0.14(-0.82%)
Apr 14, 2011	17.61	17.76	17.57	17.74	139,744	+0.02(+0.09%)
Apr 13, 2011	17.89	17.91	17.67	17.73	115,778	+0.04(+0.22%)
Apr 12, 2011	17.82	17.86	17.65	17.69	1,658,699	-0.21(-1.15%)
Apr 11, 2011	17.93	17.96	17.84	17.89	149,055	+0.01(+0.04%)
Apr 08, 2011	18.00	18.00	17.81	17.89	55,156	+0.05(+0.30%)
Apr 07, 2011	17.85	17.90	17.73	17.83	125,538	-0.10(-0.55%)
Apr 06, 2011	17.82	17.96	17.82	17.93	724,465	+0.20(+1.12%)
Apr 05, 2011	17.60	17.76	17.57	17.73	202,712	+0.02(+0.13%)
Apr 04, 2011	17.76	17.77	17.67	17.71	70,287	+0.05(+0.26%)