Netherlands Ishares MSCI ETF (NY: EWN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	15.31	15.34	15.07	15.07	108,088	-0.16(-1.08%)
Apr 29, 2010	15.15	15.31	15.15	15.23	133,799	+0.35(+2.36%)
Apr 28, 2010	15.07	15.11	14.69	14.88	264,520	-0.16(-1.09%)
Apr 27, 2010	15.52	15.64	15.02	15.04	118,541	-0.70(-4.42%)
Apr 26, 2010	15.75	15.81	15.74	15.74	69,102	-0.03(-0.19%)
Apr 23, 2010	15.56	15.77	15.55	15.77	56,033	+0.12(+0.76%)
Apr 22, 2010	15.56	15.67	15.40	15.65	28,694	-0.02(-0.14%)
Apr 21, 2010	15.71	15.73	15.58	15.67	33,967	-0.07(-0.43%)
Apr 20, 2010	15.71	15.76	15.70	15.74	21,276	+0.18(+1.15%)
Apr 19, 2010	15.42	15.57	15.40	15.56	77,710	-0.04(-0.28%)
Apr 16, 2010	15.72	15.84	15.46	15.60	133,086	-0.29(-1.79%)
Apr 15, 2010	15.76	15.96	15.76	15.89	146,135	-0.15(-0.93%)
Apr 14, 2010	15.90	16.04	15.90	16.04	211,491	+0.16(+0.99%)
Apr 13, 2010	15.86	15.90	15.75	15.88	34,741	+0.04(+0.24%)
Apr 12, 2010	15.83	15.88	15.81	15.84	39,625	+0.12(+0.76%)
Apr 09, 2010	15.60	15.75	15.60	15.72	527,819	+0.26(+1.69%)
Apr 08, 2010	15.28	15.48	15.28	15.46	380,218	-0.01(-0.05%)
Apr 07, 2010	15.46	15.55	15.39	15.47	163,213	-0.20(-1.29%)
Apr 06, 2010	15.52	15.67	15.47	15.67	408,037	+0.02(+0.14%)
Apr 05, 2010	15.69	15.71	15.62	15.65	110,370	-0.04(-0.24%)