Netherlands Ishares MSCI ETF (NY: EWN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	13.46	13.55	13.44	13.48	21,109	+0.13(+0.95%)
Apr 28, 2005	13.47	13.47	13.29	13.35	36,474	-0.19(-1.38%)
Apr 27, 2005	13.58	13.61	13.51	13.54	20,709	-0.15(-1.10%)
Apr 26, 2005	13.79	13.81	13.66	13.69	13,227	-0.11(-0.80%)
Apr 25, 2005	13.74	13.86	13.73	13.80	10,154	+0.10(+0.77%)
Apr 22, 2005	13.85	13.88	13.70	13.70	17,101	-0.10(-0.76%)
Apr 21, 2005	13.73	13.80	13.73	13.80	3,874	+0.12(+0.87%)
Apr 20, 2005	13.76	13.76	13.68	13.68	6,012	-0.13(-0.97%)
Apr 19, 2005	13.77	13.82	13.73	13.82	16,299	+0.10(+0.76%)
Apr 18, 2005	13.70	13.78	13.70	13.71	32,867	-0.10(-0.70%)
Apr 15, 2005	13.85	13.94	13.81	13.81	28,324	-0.16(-1.13%)
Apr 14, 2005	14.11	14.11	13.94	13.97	37,677	-0.05(-0.37%)
Apr 13, 2005	14.15	14.15	14.00	14.02	29,527	-0.25(-1.78%)
Apr 12, 2005	14.16	14.43	14.15	14.27	20,308	+0.00(+0.01%)
Apr 11, 2005	14.24	14.30	14.22	14.27	26,721	+0.02(+0.15%)
Apr 08, 2005	14.28	14.36	14.16	14.25	48,632	+0.08(+0.58%)
Apr 07, 2005	14.26	14.36	14.17	14.17	40,081	+0.00(+0.00%)
Apr 06, 2005	14.12	14.20	14.06	14.17	106,484	+0.15(+1.07%)
Apr 05, 2005	14.00	14.03	13.96	14.02	10,688	+0.00(+0.00%)
Apr 04, 2005	13.91	14.02	13.87	14.02	45,693	+0.12(+0.86%)