SPDR Short-Term Corporate Bond Portfolio ETF (NY: SPSB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	28.14	28.17	28.13	28.16	4,657,731	+0.05(+0.17%)
Apr 27, 2023	28.14	28.14	28.10	28.11	3,238,456	-0.05(-0.17%)
Apr 26, 2023	28.20	28.20	28.13	28.16	1,946,994	-0.03(-0.10%)
Apr 25, 2023	28.15	28.21	28.13	28.19	4,658,150	+0.07(+0.24%)
Apr 24, 2023	28.07	28.13	28.07	28.12	1,748,042	+0.04(+0.14%)
Apr 21, 2023	28.11	28.13	28.07	28.08	4,346,126	+0.00(+0.00%)
Apr 20, 2023	28.05	28.09	28.05	28.08	3,907,019	+0.05(+0.17%)
Apr 19, 2023	28.06	28.06	28.03	28.04	4,002,091	-0.02(-0.07%)
Apr 18, 2023	28.07	28.10	28.05	28.06	9,151,986	+0.00(+0.00%)
Apr 17, 2023	28.07	28.08	28.04	28.06	1,683,899	-0.04(-0.14%)
Apr 14, 2023	28.08	28.12	28.07	28.09	3,718,334	-0.05(-0.17%)
Apr 13, 2023	28.14	28.16	28.14	28.14	3,309,351	+0.04(+0.14%)
Apr 12, 2023	28.12	28.14	28.07	28.10	3,246,325	+0.04(+0.14%)
Apr 11, 2023	28.08	28.09	28.05	28.07	3,537,916	-0.02(-0.07%)
Apr 10, 2023	28.08	28.08	28.04	28.08	3,076,580	-0.04(-0.14%)
Apr 06, 2023	28.19	28.19	28.12	28.12	1,778,629	-0.04(-0.13%)
Apr 05, 2023	28.16	28.22	28.15	28.16	4,590,566	+0.02(+0.07%)
Apr 04, 2023	28.11	28.15	28.07	28.14	3,172,539	+0.03(+0.10%)