10+ Year USD Bond Ishares Core ETF (NY: ILTB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	45.04	45.44	45.04	45.23	35,075	+0.01(+0.02%)
Apr 29, 2013	45.33	45.48	45.22	45.22	83,875	-0.05(-0.11%)
Apr 26, 2013	44.94	45.32	45.03	45.27	47,267	+0.25(+0.55%)
Apr 25, 2013	45.05	45.12	44.95	45.03	55,427	-0.12(-0.27%)
Apr 24, 2013	44.83	45.16	44.83	45.15	20,111	+0.11(+0.23%)
Apr 23, 2013	45.15	45.15	45.00	45.04	12,415	-0.05(-0.11%)
Apr 22, 2013	45.16	45.24	45.00	45.09	63,155	-0.01(-0.01%)
Apr 19, 2013	44.86	45.13	44.86	45.10	9,713	+0.00(+0.01%)
Apr 18, 2013	44.76	45.20	44.76	45.10	21,822	+0.05(+0.11%)
Apr 17, 2013	45.04	45.25	44.98	45.05	13,363	+0.17(+0.38%)
Apr 16, 2013	44.53	44.91	44.53	44.88	26,487	-0.09(-0.21%)
Apr 15, 2013	44.74	44.97	44.61	44.97	85,801	+0.47(+1.07%)
Apr 12, 2013	44.31	44.69	44.31	44.50	10,723	+0.24(+0.54%)
Apr 11, 2013	44.26	44.29	44.18	44.26	60,471	+0.00(+0.00%)
Apr 10, 2013	44.40	44.55	44.19	44.26	15,748	-0.36(-0.81%)
Apr 09, 2013	44.76	44.76	44.60	44.62	36,761	-0.08(-0.17%)
Apr 08, 2013	44.90	44.92	44.69	44.69	16,955	-0.11(-0.24%)
Apr 05, 2013	44.23	44.88	44.23	44.80	23,811	+0.72(+1.63%)
Apr 04, 2013	43.90	44.12	43.90	44.08	2,480	+0.39(+0.90%)
Apr 03, 2013	43.44	43.72	43.44	43.69	2,840	+0.23(+0.52%)
Apr 02, 2013	43.56	43.56	43.39	43.47	72,513	-0.03(-0.07%)