Lear Corp (NY: LEA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	128.96	130.88	127.77	130.19	626,713	-0.26(-0.20%)
Apr 29, 2019	130.49	132.26	129.77	130.45	801,991	-1.36(-1.03%)
Apr 26, 2019	132.04	134.22	129.38	131.81	1,454,523	-1.72(-1.29%)
Apr 25, 2019	138.65	138.67	133.21	133.53	1,004,187	-5.87(-4.21%)
Apr 24, 2019	140.96	141.72	139.34	139.40	642,223	-1.77(-1.26%)
Apr 23, 2019	140.95	141.68	139.71	141.18	658,424	+0.09(+0.06%)
Apr 22, 2019	143.12	144.71	141.01	141.09	450,303	-2.60(-1.81%)
Apr 18, 2019	143.71	144.23	142.38	143.69	430,139	+0.33(+0.23%)
Apr 17, 2019	143.67	144.88	142.89	143.36	559,388	+1.25(+0.88%)
Apr 16, 2019	142.15	143.17	141.22	142.11	471,885	-0.18(-0.13%)
Apr 15, 2019	143.39	144.45	141.88	142.30	480,076	-1.36(-0.94%)
Apr 12, 2019	143.01	144.44	142.32	143.65	444,748	+2.48(+1.75%)
Apr 11, 2019	141.34	141.40	139.37	141.18	468,980	+0.02(+0.01%)
Apr 10, 2019	138.53	141.84	138.53	141.16	676,360	+2.78(+2.01%)
Apr 09, 2019	138.25	139.08	137.14	138.38	649,507	-0.62(-0.45%)
Apr 08, 2019	136.55	139.26	135.96	139.00	452,525	+2.38(+1.74%)
Apr 05, 2019	136.27	137.40	135.41	136.62	463,312	+0.39(+0.29%)
Apr 04, 2019	134.46	137.24	134.09	136.23	562,771	+2.15(+1.60%)
Apr 03, 2019	131.34	135.59	130.73	134.08	1,025,322	+4.91(+3.80%)
Apr 02, 2019	128.78	130.17	128.12	129.18	633,267	+0.82(+0.64%)