Dominion Resources (NY: D )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	47.77	48.33	47.30	47.53	4,189,486	+0.05(+0.11%)
Apr 29, 2014	47.65	47.71	47.26	47.48	3,546,335	-0.18(-0.38%)
Apr 28, 2014	47.40	47.73	47.12	47.66	2,845,547	+0.27(+0.57%)
Apr 25, 2014	46.87	47.43	46.85	47.40	2,577,872	+0.53(+1.13%)
Apr 24, 2014	46.60	47.03	46.27	46.87	2,273,689	+0.30(+0.65%)
Apr 23, 2014	46.39	46.89	46.34	46.56	2,644,503	+0.12(+0.27%)
Apr 22, 2014	46.41	46.56	46.13	46.44	2,427,308	+0.09(+0.20%)
Apr 21, 2014	46.45	46.75	46.11	46.35	1,885,300	+0.04(+0.08%)
Apr 17, 2014	46.68	46.31	46.31	46.31	2,794,545	-0.56(-1.20%)
Apr 16, 2014	46.39	46.87	46.21	46.87	2,745,877	+0.63(+1.36%)
Apr 15, 2014	46.01	46.26	45.72	46.24	3,280,191	+0.22(+0.48%)
Apr 14, 2014	45.69	46.21	45.48	46.02	2,846,957	+0.53(+1.17%)
Apr 11, 2014	45.56	45.82	45.37	45.49	3,487,727	-0.10(-0.23%)
Apr 10, 2014	45.99	46.30	45.37	45.59	5,200,150	-0.47(-1.02%)
Apr 09, 2014	46.14	46.22	45.44	46.07	4,101,635	-0.12(-0.26%)
Apr 08, 2014	45.41	46.30	45.07	46.18	5,495,483	+0.85(+1.86%)
Apr 07, 2014	45.62	45.82	45.33	45.34	3,820,920	-0.28(-0.62%)
Apr 04, 2014	45.87	46.34	45.57	45.62	3,971,665	-0.10(-0.22%)
Apr 03, 2014	46.18	46.24	45.65	45.72	3,178,840	-0.33(-0.73%)
Apr 02, 2014	46.13	46.34	45.80	46.05	2,774,152	-0.08(-0.17%)