Dominion Resources (NY: D )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	16.80	16.81	16.31	16.61	10,098,271	+0.30(+1.86%)
Apr 29, 2009	16.55	16.63	16.21	16.31	12,037,290	-0.16(-0.97%)
Apr 28, 2009	16.27	16.69	16.20	16.47	5,446,953	+0.18(+1.12%)
Apr 27, 2009	16.11	16.56	16.04	16.29	6,717,861	+0.15(+0.96%)
Apr 24, 2009	16.24	16.24	16.00	16.13	6,810,287	+0.01(+0.03%)
Apr 23, 2009	16.10	16.15	15.81	16.13	5,868,058	+0.15(+0.93%)
Apr 22, 2009	16.16	16.19	15.97	15.98	8,072,765	-0.21(-1.29%)
Apr 21, 2009	16.24	16.52	16.11	16.19	6,307,220	-0.10(-0.64%)
Apr 20, 2009	16.28	16.56	16.27	16.29	5,795,999	-0.20(-1.20%)
Apr 17, 2009	16.56	16.67	16.45	16.49	7,188,212	-0.07(-0.40%)
Apr 16, 2009	16.80	16.90	16.44	16.56	6,013,220	-0.17(-1.02%)
Apr 15, 2009	16.34	16.73	16.25	16.73	5,929,151	+0.22(+1.33%)
Apr 14, 2009	16.64	16.64	16.30	16.51	5,650,004	-0.10(-0.63%)
Apr 13, 2009	16.70	16.78	16.49	16.61	5,633,657	-0.18(-1.05%)
Apr 09, 2009	17.13	17.26	16.60	16.79	6,296,614	-0.03(-0.20%)
Apr 08, 2009	16.80	16.85	16.57	16.82	6,100,812	+0.05(+0.30%)
Apr 07, 2009	16.59	17.08	16.52	16.77	9,035,930	+0.13(+0.79%)
Apr 06, 2009	16.64	16.76	16.52	16.64	9,860,228	-0.13(-0.76%)
Apr 03, 2009	17.01	17.06	16.59	16.76	7,819,117	-0.19(-1.14%)
Apr 02, 2009	17.24	17.41	16.91	16.96	8,856,712	+0.01(+0.06%)