RMR Real Estate Income Fund (NY: RIF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	11.24	11.49	11.04	11.35	71,433	-0.14(-1.22%)
Apr 29, 2020	11.06	11.58	11.00	11.49	36,635	+0.65(+6.00%)
Apr 28, 2020	10.68	11.00	10.68	10.84	51,100	+0.35(+3.34%)
Apr 27, 2020	10.25	10.70	10.23	10.49	57,898	+0.36(+3.55%)
Apr 24, 2020	10.29	10.29	10.11	10.13	23,000	-0.09(-0.88%)
Apr 23, 2020	10.19	10.57	10.17	10.22	32,506	-0.10(-0.97%)
Apr 22, 2020	10.31	10.62	10.30	10.32	49,160	+0.06(+0.58%)
Apr 21, 2020	10.08	10.45	9.740	10.26	94,158	-0.40(-3.75%)
Apr 20, 2020	11.41	11.41	10.48	10.66	97,976	-0.93(-8.02%)
Apr 17, 2020	11.45	11.67	11.18	11.59	92,800	+0.39(+3.48%)
Apr 16, 2020	11.09	11.47	10.96	11.20	35,576	+0.00(+0.00%)
Apr 15, 2020	11.50	11.60	10.97	11.20	56,571	-0.62(-5.25%)
Apr 14, 2020	11.60	12.08	11.60	11.82	61,995	+0.45(+3.96%)
Apr 13, 2020	11.68	11.84	11.15	11.37	57,065	-0.66(-5.49%)
Apr 09, 2020	10.50	12.58	10.50	12.03	186,600	+1.65(+15.90%)
Apr 08, 2020	9.240	10.45	9.240	10.38	119,125	+1.43(+15.98%)
Apr 07, 2020	9.040	9.760	8.670	8.950	135,660	+0.20(+2.29%)
Apr 06, 2020	8.010	8.760	7.970	8.750	85,211	+0.92(+11.75%)
Apr 03, 2020	8.420	8.420	7.600	7.830	113,500	-0.85(-9.79%)
Apr 02, 2020	8.900	9.020	8.300	8.680	48,266	-0.39(-4.30%)