RMR Real Estate Income Fund (NY: RIF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	16.87	16.90	16.84	16.87	30,684	+0.09(+0.54%)
Apr 27, 2018	16.60	16.90	16.60	16.78	28,880	+0.23(+1.39%)
Apr 26, 2018	16.32	16.61	16.32	16.55	12,292	+0.30(+1.84%)
Apr 25, 2018	16.30	16.36	16.21	16.25	20,670	-0.09(-0.54%)
Apr 24, 2018	16.45	16.45	16.28	16.34	39,530	+0.00(+0.00%)
Apr 23, 2018	16.40	16.41	16.27	16.34	26,876	-0.09(-0.55%)
Apr 20, 2018	16.60	16.60	16.36	16.43	53,142	-0.15(-0.90%)
Apr 19, 2018	16.97	16.97	16.42	16.58	45,898	-0.27(-1.60%)
Apr 18, 2018	16.88	16.92	16.78	16.85	40,091	+0.04(+0.24%)
Apr 17, 2018	16.68	16.84	16.63	16.81	66,251	+0.20(+1.20%)
Apr 16, 2018	16.52	16.62	16.50	16.61	42,796	+0.08(+0.48%)
Apr 13, 2018	16.56	16.56	16.42	16.53	25,184	+0.05(+0.30%)
Apr 12, 2018	16.62	16.65	16.41	16.48	29,070	-0.21(-1.26%)
Apr 11, 2018	16.59	16.70	16.57	16.69	27,287	+0.10(+0.60%)
Apr 10, 2018	16.60	16.71	16.53	16.59	28,581	-0.05(-0.30%)
Apr 09, 2018	16.73	16.73	16.51	16.64	26,682	-0.04(-0.24%)
Apr 06, 2018	16.82	16.82	16.60	16.68	32,090	-0.14(-0.83%)
Apr 05, 2018	16.66	16.82	16.50	16.82	45,920	+0.17(+1.02%)
Apr 04, 2018	16.15	16.81	16.15	16.65	96,787	+0.19(+1.15%)
Apr 03, 2018	16.30	16.58	16.27	16.46	63,358	-0.01(-0.06%)