RMR Real Estate Income Fund (NY: RIF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	20.51	20.55	20.29	20.33	77,982	-0.28(-1.36%)
Apr 29, 2015	20.77	20.79	20.56	20.61	83,239	-0.26(-1.25%)
Apr 28, 2015	20.99	20.99	20.77	20.87	36,244	-0.07(-0.33%)
Apr 27, 2015	21.05	21.12	20.90	20.94	24,734	-0.09(-0.43%)
Apr 24, 2015	21.12	21.12	21.12	21.03	28,465	+0.01(+0.05%)
Apr 23, 2015	21.10	21.13	20.99	21.02	25,345	-0.03(-0.14%)
Apr 22, 2015	21.08	21.10	20.97	21.05	30,412	+0.09(+0.43%)
Apr 21, 2015	21.04	21.04	20.91	20.96	9,797	-0.01(-0.05%)
Apr 20, 2015	21.00	21.06	20.91	20.97	4,983	+0.08(+0.38%)
Apr 17, 2015	21.01	21.06	20.88	20.89	10,804	-0.22(-1.04%)
Apr 16, 2015	20.97	21.11	20.82	21.11	19,929	+0.09(+0.43%)
Apr 15, 2015	21.18	21.21	20.95	21.02	18,865	-0.02(-0.10%)
Apr 14, 2015	20.92	21.07	20.85	21.04	65,018	+0.19(+0.91%)
Apr 13, 2015	20.81	20.96	20.81	20.85	10,215	-0.02(-0.10%)
Apr 10, 2015	21.03	21.06	20.82	20.87	24,500	-0.11(-0.52%)
Apr 09, 2015	21.21	21.21	20.92	20.98	39,944	-0.30(-1.41%)
Apr 08, 2015	21.21	21.28	21.16	21.28	16,277	+0.02(+0.09%)
Apr 07, 2015	21.53	21.53	21.20	21.26	28,856	-0.27(-1.25%)
Apr 06, 2015	21.24	21.57	21.24	21.53	14,040	+0.20(+0.94%)
Apr 02, 2015	21.07	21.33	21.33	21.33	23,500	+0.19(+0.90%)