RMR Real Estate Income Fund (NY: RIF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	18.95	19.12	18.92	19.12	12,564	+0.10(+0.53%)
Apr 29, 2014	18.90	19.07	18.90	19.02	9,039	+0.05(+0.26%)
Apr 28, 2014	18.90	18.97	18.84	18.97	10,058	+0.15(+0.82%)
Apr 25, 2014	18.88	18.88	18.76	18.82	14,654	-0.04(-0.24%)
Apr 24, 2014	18.80	18.90	18.77	18.86	15,038	+0.07(+0.37%)
Apr 23, 2014	18.76	18.86	18.76	18.79	18,982	+0.00(+0.00%)
Apr 22, 2014	18.73	18.85	18.72	18.79	11,693	+0.07(+0.37%)
Apr 21, 2014	18.66	18.78	18.66	18.72	10,754	+0.04(+0.21%)
Apr 17, 2014	18.66	18.68	18.68	18.68	18,400	-0.03(-0.16%)
Apr 16, 2014	18.57	18.73	18.57	18.71	14,258	+0.14(+0.75%)
Apr 15, 2014	18.58	18.67	18.56	18.57	68,791	-0.01(-0.05%)
Apr 14, 2014	18.82	18.82	18.55	18.58	8,067	-0.13(-0.69%)
Apr 11, 2014	18.74	18.74	18.65	18.71	9,522	-0.08(-0.43%)
Apr 10, 2014	18.79	18.83	18.73	18.79	17,813	-0.11(-0.58%)
Apr 09, 2014	18.72	18.90	18.65	18.90	27,250	+0.11(+0.61%)
Apr 08, 2014	18.56	18.79	18.56	18.79	24,253	+0.13(+0.69%)
Apr 07, 2014	18.55	18.69	18.55	18.66	12,539	+0.05(+0.24%)
Apr 04, 2014	18.63	18.71	18.60	18.61	20,007	-0.06(-0.32%)
Apr 03, 2014	18.71	18.74	18.57	18.67	18,721	-0.04(-0.21%)
Apr 02, 2014	18.67	18.73	18.51	18.71	15,164	+0.00(+0.00%)