RMR Real Estate Income Fund (NY: RIF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	18.02	18.04	17.75	17.96	20,446	-0.12(-0.69%)
Apr 28, 2011	18.01	18.10	17.85	18.08	12,850	+0.16(+0.87%)
Apr 27, 2011	17.89	18.02	17.69	17.93	17,038	+0.10(+0.55%)
Apr 26, 2011	17.70	17.90	17.66	17.83	31,601	+0.12(+0.69%)
Apr 25, 2011	17.61	17.79	17.61	17.71	8,355	+0.13(+0.72%)
Apr 21, 2011	17.73	18.09	17.56	17.58	4,365	-0.08(-0.44%)
Apr 20, 2011	17.58	17.66	17.48	17.66	12,468	+0.24(+1.37%)
Apr 19, 2011	17.27	17.42	17.27	17.42	1,797	+0.00(+0.00%)
Apr 18, 2011	17.72	17.72	17.16	17.42	6,318	-0.34(-1.91%)
Apr 15, 2011	17.65	17.76	17.65	17.76	5,854	+0.15(+0.85%)
Apr 14, 2011	17.23	17.62	17.23	17.61	5,449	+0.19(+1.09%)
Apr 13, 2011	17.21	17.45	17.21	17.42	24,413	+0.16(+0.93%)
Apr 12, 2011	17.23	17.45	17.21	17.26	16,662	-0.18(-1.03%)
Apr 11, 2011	17.42	17.65	17.42	17.44	20,633	-0.13(-0.74%)
Apr 08, 2011	17.61	17.65	17.53	17.57	7,582	+0.13(+0.75%)
Apr 07, 2011	17.49	17.57	17.40	17.44	2,996	-0.16(-0.91%)
Apr 06, 2011	17.60	17.66	17.54	17.60	7,913	+0.05(+0.29%)
Apr 05, 2011	17.59	17.65	17.51	17.55	14,175	+0.06(+0.34%)
Apr 04, 2011	17.63	17.63	17.49	17.49	4,589	-0.03(-0.17%)