RMR Real Estate Income Fund (NY: RIF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	17.06	17.09	17.04	17.09	17,207	+0.09(+0.53%)
Apr 29, 2010	16.80	17.00	16.80	17.00	21,516	+0.38(+2.29%)
Apr 28, 2010	19.93	19.93	16.55	16.62	19,724	-0.20(-1.19%)
Apr 27, 2010	17.10	17.15	16.82	16.82	18,939	-0.28(-1.64%)
Apr 26, 2010	17.09	17.27	17.09	17.10	5,699	-0.03(-0.18%)
Apr 23, 2010	16.95	17.14	16.95	17.13	13,722	+0.03(+0.18%)
Apr 22, 2010	16.97	17.15	16.85	17.10	25,532	-0.13(-0.75%)
Apr 21, 2010	17.15	17.31	16.85	17.23	35,519	+0.08(+0.47%)
Apr 20, 2010	17.25	17.28	17.15	17.15	12,793	+0.07(+0.44%)
Apr 19, 2010	17.25	17.25	16.95	17.07	16,638	-0.35(-1.98%)
Apr 16, 2010	17.66	17.66	17.24	17.42	21,299	-0.25(-1.42%)
Apr 15, 2010	17.50	17.89	17.50	17.67	24,023	-0.01(-0.05%)
Apr 14, 2010	17.55	17.71	17.55	17.68	20,387	+0.23(+1.33%)
Apr 13, 2010	17.53	17.53	17.37	17.45	14,099	-0.08(-0.47%)
Apr 12, 2010	17.49	17.59	17.38	17.53	21,350	+0.02(+0.11%)
Apr 09, 2010	17.42	17.51	17.42	17.51	10,544	-0.01(-0.08%)
Apr 08, 2010	17.37	17.56	17.34	17.52	10,554	+0.04(+0.26%)
Apr 07, 2010	17.45	17.58	17.39	17.48	12,579	-0.12(-0.68%)
Apr 06, 2010	17.34	17.61	17.34	17.60	46,681	+0.12(+0.69%)
Apr 05, 2010	17.35	17.67	17.35	17.48	26,505	+0.18(+1.03%)