Aarons Holdings Company (NY: AAN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	36.93	37.65	36.32	36.50	1,533,794	-0.02(-0.05%)
Apr 27, 2018	36.87	37.55	36.05	36.51	1,912,773	-0.48(-1.30%)
Apr 26, 2018	36.75	37.06	34.43	36.99	3,669,752	-2.44(-6.18%)
Apr 25, 2018	39.32	39.65	38.63	39.43	906,152	+0.11(+0.29%)
Apr 24, 2018	39.76	39.99	38.98	39.32	645,641	-0.18(-0.46%)
Apr 23, 2018	39.67	39.72	39.21	39.50	784,109	-0.01(-0.02%)
Apr 20, 2018	40.59	41.05	39.47	39.51	758,036	-1.16(-2.86%)
Apr 19, 2018	41.43	41.43	39.81	40.67	838,153	-1.45(-3.44%)
Apr 18, 2018	42.34	42.79	42.07	42.12	636,260	-0.03(-0.06%)
Apr 17, 2018	41.68	42.79	41.42	42.15	657,704	+0.84(+2.03%)
Apr 16, 2018	40.87	41.66	40.34	41.31	661,575	+0.87(+2.16%)
Apr 13, 2018	40.63	40.91	39.91	40.44	853,054	+0.08(+0.19%)
Apr 12, 2018	40.45	40.72	40.08	40.36	520,707	-0.05(-0.13%)
Apr 11, 2018	40.53	41.10	40.31	40.41	462,380	-0.14(-0.34%)
Apr 10, 2018	40.77	40.87	40.19	40.55	490,972	+0.27(+0.67%)
Apr 09, 2018	41.10	41.18	40.28	40.28	495,259	-0.61(-1.50%)
Apr 06, 2018	41.49	41.81	40.68	40.89	665,259	-0.79(-1.89%)
Apr 05, 2018	42.44	42.44	41.45	41.68	781,129	-0.74(-1.75%)
Apr 04, 2018	40.75	42.63	40.69	42.42	979,983	+1.29(+3.14%)
Apr 03, 2018	40.67	41.77	40.56	41.13	996,608	+0.65(+1.60%)