Aarons Holdings Company (NY: AAN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	24.83	25.03	24.45	24.65	752,435	-0.13(-0.52%)
Apr 28, 2011	24.83	25.08	24.67	24.78	776,295	-0.07(-0.28%)
Apr 27, 2011	24.80	24.86	24.37	24.85	835,040	+0.09(+0.35%)
Apr 26, 2011	23.31	24.82	23.04	24.77	2,448,396	+2.54(+11.45%)
Apr 25, 2011	22.17	22.35	22.01	22.22	462,393	-0.05(-0.23%)
Apr 21, 2011	22.09	22.33	21.95	22.27	214,048	+0.35(+1.60%)
Apr 20, 2011	21.97	22.04	21.75	21.92	312,078	+0.30(+1.39%)
Apr 19, 2011	21.68	21.77	21.37	21.62	375,259	-0.06(-0.28%)
Apr 18, 2011	21.95	21.95	21.43	21.68	475,456	-0.58(-2.62%)
Apr 15, 2011	21.87	22.42	21.87	22.27	382,314	+0.45(+2.08%)
Apr 14, 2011	21.99	22.03	21.59	21.81	413,129	-0.33(-1.51%)
Apr 13, 2011	22.05	22.22	21.50	22.15	317,815	+0.18(+0.82%)
Apr 12, 2011	22.27	22.40	21.90	21.97	269,609	-0.39(-1.72%)
Apr 11, 2011	22.49	22.51	22.21	22.35	323,027	-0.14(-0.61%)
Apr 08, 2011	22.44	22.65	22.27	22.49	277,154	+0.14(+0.61%)
Apr 07, 2011	22.35	22.41	21.83	22.35	482,020	-0.08(-0.34%)
Apr 06, 2011	22.44	22.52	21.79	22.43	372,933	+0.11(+0.50%)
Apr 05, 2011	22.05	22.39	21.85	22.32	450,443	+0.25(+1.13%)
Apr 04, 2011	21.98	22.09	21.85	22.07	352,951	+0.15(+0.66%)