Lockheed Martin (NY: LMT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	418.63	419.18	405.40	407.04	1,575,863	-9.03(-2.17%)
Apr 28, 2022	422.94	422.94	412.12	416.07	1,432,495	-3.08(-0.74%)
Apr 27, 2022	420.33	425.76	413.77	419.15	1,080,271	-1.05(-0.25%)
Apr 26, 2022	421.09	426.07	417.46	420.20	1,528,894	+3.01(+0.72%)
Apr 25, 2022	417.29	419.00	408.12	417.18	1,591,440	-2.73(-0.65%)
Apr 22, 2022	415.30	424.73	412.95	419.92	1,541,256	+5.89(+1.42%)
Apr 21, 2022	428.59	429.49	413.38	414.03	2,056,285	-13.50(-3.16%)
Apr 20, 2022	433.19	434.58	426.50	427.53	1,736,722	-5.68(-1.31%)
Apr 19, 2022	435.64	447.90	431.82	433.21	2,169,724	-7.10(-1.61%)
Apr 18, 2022	439.89	444.57	432.46	440.31	1,739,472	-0.21(-0.05%)
Apr 14, 2022	444.52	446.23	438.99	440.51	2,086,253	-1.44(-0.33%)
Apr 13, 2022	443.66	447.06	439.19	441.96	1,286,933	+1.54(+0.35%)
Apr 12, 2022	439.14	444.36	434.60	440.41	1,595,078	+3.11(+0.71%)
Apr 11, 2022	436.87	446.91	435.36	437.30	2,028,812	+2.57(+0.59%)
Apr 08, 2022	440.57	444.22	432.93	434.73	1,816,345	-3.76(-0.86%)
Apr 07, 2022	426.71	440.27	424.62	438.49	2,157,923	+10.30(+2.40%)
Apr 06, 2022	420.47	431.00	420.47	428.19	2,060,953	+6.91(+1.64%)
Apr 05, 2022	419.17	428.41	417.64	421.28	2,372,609	+3.04(+0.73%)
Apr 04, 2022	421.51	422.00	414.04	418.24	1,238,232	-1.86(-0.44%)