Lockheed Martin (NY: LMT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	38.46	38.76	38.19	38.65	2,865,986	+0.30(+0.79%)
Apr 28, 2005	38.01	38.52	37.92	38.35	3,517,992	+0.34(+0.88%)
Apr 27, 2005	37.95	38.09	37.77	38.01	3,000,960	+0.06(+0.17%)
Apr 26, 2005	38.02	38.32	37.21	37.95	4,010,110	+0.06(+0.15%)
Apr 25, 2005	37.42	38.05	37.38	37.89	2,798,026	+0.60(+1.62%)
Apr 22, 2005	37.54	37.68	36.96	37.29	1,845,483	-0.37(-0.98%)
Apr 21, 2005	37.39	37.68	37.26	37.66	2,729,435	+0.63(+1.70%)
Apr 20, 2005	37.23	37.44	37.03	37.03	2,294,555	-0.20(-0.53%)
Apr 19, 2005	37.58	37.73	37.21	37.23	3,140,664	-0.34(-0.91%)
Apr 18, 2005	37.32	37.77	37.26	37.57	3,664,003	-0.04(-0.12%)
Apr 15, 2005	38.45	38.45	37.61	37.61	3,966,117	-1.08(-2.79%)
Apr 14, 2005	39.26	39.43	38.56	38.69	3,835,401	-0.60(-1.52%)
Apr 13, 2005	39.32	39.62	39.15	39.29	2,441,670	-0.10(-0.26%)
Apr 12, 2005	39.35	39.73	38.92	39.39	2,961,698	-0.09(-0.22%)
Apr 11, 2005	38.78	39.54	38.72	39.48	2,668,413	+0.59(+1.52%)
Apr 08, 2005	38.97	39.16	38.69	38.89	1,704,202	-0.22(-0.57%)
Apr 07, 2005	39.34	39.36	38.72	39.11	3,897,369	-0.27(-0.69%)
Apr 06, 2005	39.64	39.94	39.36	39.38	4,056,468	-0.25(-0.64%)
Apr 05, 2005	38.91	39.70	38.88	39.64	4,083,904	+0.57(+1.46%)
Apr 04, 2005	39.10	39.32	38.65	39.07	6,003,655	+0.28(+0.72%)