Lockheed Martin (NY: LMT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	28.84	29.09	28.57	29.00	3,789,220	+0.19(+0.68%)
Apr 29, 2004	28.99	29.06	28.68	28.81	3,727,541	+0.02(+0.06%)
Apr 28, 2004	28.56	28.95	28.42	28.79	4,962,269	+0.29(+1.00%)
Apr 27, 2004	28.73	29.22	28.45	28.50	7,641,928	+0.23(+0.82%)
Apr 26, 2004	28.13	28.33	27.99	28.27	3,453,687	+0.18(+0.63%)
Apr 23, 2004	28.03	28.14	27.91	28.10	3,079,666	-0.05(-0.19%)
Apr 22, 2004	27.82	28.47	27.82	28.15	2,528,997	+0.19(+0.67%)
Apr 21, 2004	27.86	28.15	27.83	27.96	2,419,291	+0.16(+0.57%)
Apr 20, 2004	28.49	28.81	27.80	27.80	2,876,044	-0.73(-2.56%)
Apr 19, 2004	28.33	28.70	28.33	28.53	1,593,452	-0.04(-0.15%)
Apr 16, 2004	28.76	28.84	28.55	28.58	2,483,108	+0.13(+0.47%)
Apr 15, 2004	28.56	28.82	28.23	28.44	2,044,448	+0.01(+0.02%)
Apr 14, 2004	28.39	28.50	28.19	28.44	3,127,035	+0.19(+0.69%)
Apr 13, 2004	28.83	28.87	28.20	28.24	4,415,383	-0.28(-0.98%)
Apr 12, 2004	28.67	29.07	28.42	28.52	4,476,898	-0.38(-1.33%)
Apr 08, 2004	29.04	29.17	28.81	28.90	3,879,682	-0.13(-0.46%)
Apr 07, 2004	29.24	29.28	28.89	29.04	11,637,402	+0.27(+0.93%)
Apr 06, 2004	28.03	28.77	28.02	28.77	5,087,436	+0.40(+1.41%)
Apr 05, 2004	28.27	28.39	27.97	28.37	4,047,448	-0.02(-0.06%)
Apr 02, 2004	28.06	28.53	28.02	28.39	4,861,938	+0.42(+1.50%)