Lockheed Martin (NY: LMT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	31.86	32.09	31.34	31.74	3,957,268	-0.13(-0.40%)
Apr 29, 2003	32.16	32.76	31.43	31.87	4,604,830	-0.15(-0.46%)
Apr 28, 2003	31.39	32.15	31.09	32.02	4,220,581	+0.68(+2.17%)
Apr 25, 2003	31.52	31.65	31.27	31.34	4,026,644	+0.16(+0.53%)
Apr 24, 2003	30.83	31.49	30.59	31.17	3,632,462	+0.34(+1.09%)
Apr 23, 2003	30.79	31.12	30.47	30.84	5,881,032	+0.04(+0.14%)
Apr 22, 2003	29.17	30.87	29.17	30.79	9,253,493	+2.09(+7.29%)
Apr 21, 2003	28.79	29.14	28.54	28.70	3,391,065	-0.07(-0.24%)
Apr 17, 2003	28.13	28.89	28.13	28.77	3,269,185	+0.64(+2.28%)
Apr 16, 2003	28.38	28.51	27.97	28.13	4,454,410	-0.09(-0.31%)
Apr 15, 2003	28.31	28.31	27.68	28.22	3,329,100	-0.01(-0.02%)
Apr 14, 2003	27.78	28.32	27.47	28.22	4,609,245	+0.25(+0.88%)
Apr 11, 2003	28.31	28.37	27.72	27.98	3,594,306	-0.41(-1.43%)
Apr 10, 2003	28.77	28.77	28.10	28.38	4,063,066	-0.38(-1.32%)
Apr 09, 2003	28.60	29.31	28.39	28.76	3,212,738	+0.16(+0.58%)
Apr 08, 2003	28.62	28.84	28.53	28.60	3,820,881	-0.29(-1.01%)
Apr 07, 2003	29.47	29.47	28.74	28.89	5,963,810	-0.67(-2.25%)
Apr 04, 2003	30.37	30.40	29.21	29.55	4,493,040	-0.81(-2.67%)
Apr 03, 2003	30.32	30.52	30.09	30.37	3,681,183	+0.14(+0.46%)
Apr 02, 2003	30.23	30.40	29.49	30.23	4,639,202	+0.01(+0.02%)