5-10 Year USD Bond Ishares Core ETF (NY: IMTB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	41.45	41.53	41.30	41.30	14,924	-0.26(-0.62%)
Apr 29, 2024	41.60	41.60	41.48	41.56	20,362	+0.19(+0.46%)
Apr 26, 2024	41.28	41.37	41.27	41.37	36,460	+0.09(+0.22%)
Apr 25, 2024	41.17	41.29	41.17	41.28	10,057	-0.09(-0.22%)
Apr 24, 2024	41.50	41.50	41.34	41.37	23,241	-0.18(-0.43%)
Apr 23, 2024	41.35	41.63	41.35	41.55	7,175	+0.17(+0.42%)
Apr 22, 2024	41.34	41.39	41.32	41.38	16,014	+0.03(+0.06%)
Apr 19, 2024	41.32	41.42	41.32	41.35	7,451	+0.05(+0.12%)
Apr 18, 2024	41.59	41.59	41.30	41.30	27,528	-0.18(-0.43%)
Apr 17, 2024	41.56	41.56	41.35	41.48	9,800	+0.31(+0.75%)
Apr 16, 2024	41.34	41.34	41.14	41.17	5,238	-0.17(-0.41%)
Apr 15, 2024	41.29	41.49	41.27	41.34	13,607	-0.34(-0.81%)
Apr 12, 2024	41.67	41.70	41.66	41.68	14,965	+0.15(+0.36%)
Apr 11, 2024	41.66	41.69	41.47	41.53	8,858	-0.03(-0.07%)
Apr 10, 2024	41.77	41.77	41.55	41.56	8,739	-0.52(-1.23%)
Apr 09, 2024	42.05	42.10	42.05	42.08	11,462	+0.10(+0.25%)
Apr 08, 2024	42.00	42.00	41.90	41.97	24,343	-0.05(-0.12%)
Apr 05, 2024	42.07	42.10	42.02	42.02	7,085	-0.22(-0.53%)
Apr 04, 2024	42.19	42.24	42.18	42.24	6,098	+0.10(+0.24%)
Apr 03, 2024	41.98	42.15	41.98	42.15	16,900	+0.03(+0.08%)
Apr 02, 2024	42.00	42.12	41.97	42.11	13,675	-0.02(-0.05%)