Interm-Term Treasury ETF SPDR (NY: ITE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	57.68	57.84	57.68	57.84	9,162	+0.15(+0.26%)
Apr 29, 2010	57.64	57.70	57.57	57.69	18,219	+0.10(+0.18%)
Apr 28, 2010	57.67	57.70	57.55	57.59	11,795	-0.14(-0.25%)
Apr 27, 2010	57.56	57.78	57.56	57.73	16,060	+0.28(+0.49%)
Apr 26, 2010	57.45	57.53	57.43	57.45	16,293	+0.06(+0.10%)
Apr 23, 2010	57.40	57.46	57.36	57.39	18,405	-0.14(-0.24%)
Apr 22, 2010	57.58	57.70	57.49	57.53	9,058	-0.03(-0.06%)
Apr 21, 2010	57.55	57.63	57.47	57.56	11,430	+0.03(+0.04%)
Apr 20, 2010	57.53	57.54	57.43	57.54	7,278	-0.02(-0.03%)
Apr 19, 2010	57.60	57.61	57.51	57.56	38,863	-0.06(-0.10%)
Apr 16, 2010	57.46	57.63	57.45	57.62	15,464	+0.22(+0.38%)
Apr 15, 2010	57.31	57.46	57.31	57.40	16,686	+0.07(+0.12%)
Apr 14, 2010	57.46	57.46	57.32	57.33	17,289	-0.05(-0.09%)
Apr 13, 2010	57.49	57.49	57.34	57.38	13,099	+0.03(+0.05%)
Apr 12, 2010	57.29	57.43	57.29	57.35	22,844	+0.03(+0.05%)
Apr 09, 2010	57.25	57.32	57.17	57.32	7,048	+0.02(+0.03%)
Apr 08, 2010	57.31	57.38	57.22	57.30	10,696	+0.03(+0.05%)
Apr 07, 2010	57.11	57.34	57.10	57.27	30,790	+0.20(+0.35%)
Apr 06, 2010	57.07	57.17	57.05	57.07	128,228	+0.06(+0.10%)
Apr 05, 2010	57.06	57.15	56.97	57.01	20,815	-0.33(-0.57%)