Johnson Controls Intl (NY: JCI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	64.97	65.63	64.63	64.72	5,343,721	-0.24(-0.37%)
Apr 29, 2024	64.77	65.25	64.63	64.96	5,042,942	+0.20(+0.31%)
Apr 26, 2024	64.34	65.06	64.11	64.76	6,442,980	+0.66(+1.02%)
Apr 25, 2024	64.16	64.43	63.43	64.10	5,173,371	-0.16(-0.25%)
Apr 24, 2024	64.66	65.20	63.64	64.26	7,349,643	-0.56(-0.86%)
Apr 23, 2024	64.50	65.09	64.43	64.82	2,669,171	+0.53(+0.82%)
Apr 22, 2024	63.35	64.80	63.35	64.29	3,213,086	+0.97(+1.54%)
Apr 19, 2024	63.62	64.15	63.22	63.31	5,949,030	-0.11(-0.17%)
Apr 18, 2024	63.78	64.25	63.36	63.42	3,280,989	+0.08(+0.13%)
Apr 17, 2024	64.43	64.43	62.82	63.34	3,941,823	-0.54(-0.84%)
Apr 16, 2024	63.76	64.06	63.16	63.88	3,675,008	-0.17(-0.26%)
Apr 15, 2024	65.85	65.94	63.83	64.05	3,402,919	-0.89(-1.36%)
Apr 12, 2024	64.22	65.12	64.15	64.94	4,698,710	+0.12(+0.18%)
Apr 11, 2024	65.42	65.50	64.00	64.82	3,457,110	-0.24(-0.37%)
Apr 10, 2024	64.50	65.15	64.27	65.06	4,038,094	-0.25(-0.38%)
Apr 09, 2024	64.52	65.36	64.11	65.30	3,624,830	+0.81(+1.25%)
Apr 08, 2024	65.09	65.19	64.46	64.50	3,782,097	-0.34(-0.52%)
Apr 05, 2024	64.26	65.09	64.20	64.84	3,059,659	+0.80(+1.24%)
Apr 04, 2024	65.94	66.13	63.79	64.04	6,011,875	-1.12(-1.72%)
Apr 03, 2024	65.14	65.80	64.92	65.16	4,728,286	+0.02(+0.03%)
Apr 02, 2024	64.86	65.22	64.54	65.14	5,689,387	+0.37(+0.57%)