AMC Entertainment Holdings (NY: AMC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	225.51	225.51	199.33	215.42	82,262	-0.38(-0.18%)
Apr 28, 2016	215.96	216.88	214.20	215.80	52,878	+1.68(+0.79%)
Apr 27, 2016	211.45	216.11	208.92	214.12	28,040	+4.51(+2.15%)
Apr 26, 2016	207.32	210.61	203.73	209.61	35,146	+3.29(+1.59%)
Apr 25, 2016	206.86	208.08	204.41	206.32	50,800	-3.59(-1.71%)
Apr 22, 2016	210.84	212.13	207.17	209.92	26,520	+0.00(+0.00%)
Apr 21, 2016	213.05	215.96	208.24	209.92	22,699	-2.37(-1.12%)
Apr 20, 2016	213.74	215.35	210.30	212.29	18,667	+0.15(+0.07%)
Apr 19, 2016	216.88	218.71	211.60	212.13	15,446	-3.59(-1.67%)
Apr 18, 2016	209.46	215.80	209.46	215.73	18,956	+4.97(+2.36%)
Apr 15, 2016	213.28	215.04	210.53	210.76	11,576	-2.22(-1.04%)
Apr 14, 2016	214.50	214.89	211.14	212.98	25,473	-2.29(-1.07%)
Apr 13, 2016	211.45	216.57	210.75	215.27	24,686	+5.89(+2.81%)
Apr 12, 2016	206.02	211.45	205.41	209.38	20,548	+3.36(+1.63%)
Apr 11, 2016	211.06	211.52	205.48	206.02	25,254	-3.13(-1.50%)
Apr 08, 2016	210.07	211.14	206.56	209.15	13,212	+0.46(+0.22%)
Apr 07, 2016	214.28	215.65	206.40	208.69	22,470	-6.27(-2.92%)
Apr 06, 2016	211.29	215.35	210.45	214.96	20,159	+4.59(+2.18%)
Apr 05, 2016	210.76	213.30	208.47	210.38	16,105	-2.37(-1.11%)
Apr 04, 2016	219.24	219.47	211.60	212.75	28,704	-6.19(-2.83%)