Skip to main content

AMC Entertainment Holdings (NY: AMC )

5.170 -0.010 (-0.19%)
Official Closing Price Updated: 7:00 PM EDT, Jul 29, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2016 10.21 10.21 9.023 9.751 1,817,311 -0.02(-0.18%)
Apr 28, 2016 9.775 9.817 9.696 9.769 1,168,168 +0.08(+0.79%)
Apr 27, 2016 9.571 9.782 9.457 9.692 619,466 +0.20(+2.15%)
Apr 26, 2016 9.384 9.533 9.222 9.488 776,436 +0.15(+1.59%)
Apr 25, 2016 9.364 9.419 9.253 9.339 1,122,265 -0.16(-1.71%)
Apr 22, 2016 9.544 9.602 9.378 9.502 585,886 +0.00(+0.00%)
Apr 21, 2016 9.644 9.775 9.426 9.502 501,481 -0.11(-1.12%)
Apr 20, 2016 9.675 9.748 9.519 9.609 412,400 +0.01(+0.07%)
Apr 19, 2016 9.817 9.900 9.578 9.602 341,237 -0.16(-1.67%)
Apr 18, 2016 9.481 9.769 9.481 9.765 418,778 +0.22(+2.36%)
Apr 15, 2016 9.654 9.734 9.530 9.540 255,743 -0.10(-1.04%)
Apr 14, 2016 9.710 9.727 9.557 9.641 562,744 -0.10(-1.07%)
Apr 13, 2016 9.571 9.803 9.540 9.744 545,372 +0.27(+2.81%)
Apr 12, 2016 9.326 9.571 9.298 9.478 453,954 +0.15(+1.63%)
Apr 11, 2016 9.554 9.575 9.301 9.326 557,912 -0.14(-1.50%)
Apr 08, 2016 9.509 9.558 9.350 9.468 291,892 +0.02(+0.22%)
Apr 07, 2016 9.699 9.762 9.343 9.447 496,403 -0.28(-2.92%)
Apr 06, 2016 9.564 9.748 9.526 9.730 445,348 +0.21(+2.18%)
Apr 05, 2016 9.540 9.655 9.436 9.523 355,799 -0.11(-1.11%)
Apr 04, 2016 9.924 9.935 9.578 9.630 634,129 -0.28(-2.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.