AMC Entertainment Holdings (NY: AMC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	10.21	10.21	9.023	9.751	1,817,311	-0.02(-0.18%)
Apr 28, 2016	9.775	9.817	9.696	9.769	1,168,168	+0.08(+0.79%)
Apr 27, 2016	9.571	9.782	9.457	9.692	619,466	+0.20(+2.15%)
Apr 26, 2016	9.384	9.533	9.222	9.488	776,436	+0.15(+1.59%)
Apr 25, 2016	9.364	9.419	9.253	9.339	1,122,265	-0.16(-1.71%)
Apr 22, 2016	9.544	9.602	9.378	9.502	585,886	+0.00(+0.00%)
Apr 21, 2016	9.644	9.775	9.426	9.502	501,481	-0.11(-1.12%)
Apr 20, 2016	9.675	9.748	9.519	9.609	412,400	+0.01(+0.07%)
Apr 19, 2016	9.817	9.900	9.578	9.602	341,237	-0.16(-1.67%)
Apr 18, 2016	9.481	9.769	9.481	9.765	418,778	+0.22(+2.36%)
Apr 15, 2016	9.654	9.734	9.530	9.540	255,743	-0.10(-1.04%)
Apr 14, 2016	9.710	9.727	9.557	9.641	562,744	-0.10(-1.07%)
Apr 13, 2016	9.571	9.803	9.540	9.744	545,372	+0.27(+2.81%)
Apr 12, 2016	9.326	9.571	9.298	9.478	453,954	+0.15(+1.63%)
Apr 11, 2016	9.554	9.575	9.301	9.326	557,912	-0.14(-1.50%)
Apr 08, 2016	9.509	9.558	9.350	9.468	291,892	+0.02(+0.22%)
Apr 07, 2016	9.699	9.762	9.343	9.447	496,403	-0.28(-2.92%)
Apr 06, 2016	9.564	9.748	9.526	9.730	445,348	+0.21(+2.18%)
Apr 05, 2016	9.540	9.655	9.436	9.523	355,799	-0.11(-1.11%)
Apr 04, 2016	9.924	9.935	9.578	9.630	634,129	-0.28(-2.83%)