BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	9.652	9.668	9.620	9.660	193,009	-0.01(-0.08%)
Apr 29, 2021	9.700	9.700	9.628	9.668	151,413	+0.01(+0.08%)
Apr 28, 2021	9.676	9.684	9.628	9.660	77,826	+0.00(+0.00%)
Apr 27, 2021	9.684	9.684	9.620	9.660	216,007	+0.00(+0.00%)
Apr 26, 2021	9.636	9.668	9.628	9.660	197,186	+0.02(+0.17%)
Apr 23, 2021	9.612	9.652	9.572	9.644	115,481	+0.06(+0.67%)
Apr 22, 2021	9.588	9.612	9.556	9.580	68,128	+0.00(+0.00%)
Apr 21, 2021	9.532	9.596	9.524	9.580	113,347	+0.06(+0.67%)
Apr 20, 2021	9.572	9.604	9.484	9.516	280,429	-0.10(-1.00%)
Apr 19, 2021	9.612	9.620	9.580	9.612	139,839	+0.02(+0.17%)
Apr 16, 2021	9.612	9.612	9.556	9.596	193,259	+0.04(+0.42%)
Apr 15, 2021	9.548	9.580	9.548	9.556	86,788	+0.04(+0.42%)
Apr 14, 2021	9.524	9.604	9.500	9.516	258,948	-0.04(-0.39%)
Apr 13, 2021	9.561	9.573	9.541	9.553	169,495	+0.02(+0.17%)
Apr 12, 2021	9.482	9.538	9.474	9.538	148,996	+0.06(+0.67%)
Apr 09, 2021	9.474	9.490	9.454	9.474	132,030	+0.02(+0.25%)
Apr 08, 2021	9.434	9.458	9.394	9.450	214,035	+0.06(+0.68%)
Apr 07, 2021	9.386	9.394	9.354	9.386	172,291	+0.02(+0.26%)
Apr 06, 2021	9.338	9.378	9.338	9.362	115,622	+0.00(+0.00%)
Apr 05, 2021	9.235	9.362	9.235	9.362	242,295	+0.17(+1.82%)