BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	7.403	7.403	7.369	7.390	338,845	+0.01(+0.19%)
Apr 29, 2019	7.355	7.376	7.327	7.376	317,926	+0.04(+0.56%)
Apr 26, 2019	7.327	7.362	7.279	7.334	661,044	+0.00(+0.00%)
Apr 25, 2019	7.403	7.403	7.321	7.334	219,018	-0.07(-0.93%)
Apr 24, 2019	7.410	7.421	7.383	7.403	167,909	+0.01(+0.19%)
Apr 23, 2019	7.369	7.410	7.369	7.390	252,525	+0.03(+0.47%)
Apr 22, 2019	7.403	7.406	7.345	7.355	272,683	-0.04(-0.56%)
Apr 18, 2019	7.431	7.465	7.390	7.396	371,321	-0.03(-0.46%)
Apr 17, 2019	7.465	7.465	7.417	7.431	158,181	-0.01(-0.09%)
Apr 16, 2019	7.459	7.465	7.417	7.438	166,317	-0.01(-0.19%)
Apr 15, 2019	7.452	7.459	7.410	7.452	427,252	+0.00(+0.00%)
Apr 12, 2019	7.465	7.466	7.410	7.452	187,979	+0.02(+0.31%)
Apr 11, 2019	7.429	7.443	7.401	7.429	383,605	+0.00(+0.00%)
Apr 10, 2019	7.360	7.429	7.340	7.429	381,850	+0.08(+1.12%)
Apr 09, 2019	7.347	7.360	7.319	7.347	169,223	-0.01(-0.19%)
Apr 08, 2019	7.319	7.367	7.305	7.360	234,134	+0.03(+0.47%)
Apr 05, 2019	7.340	7.367	7.312	7.326	157,590	-0.01(-0.19%)
Apr 04, 2019	7.340	7.360	7.305	7.340	261,505	-0.01(-0.09%)
Apr 03, 2019	7.333	7.353	7.312	7.347	225,650	+0.03(+0.37%)
Apr 02, 2019	7.360	7.374	7.305	7.319	191,446	-0.04(-0.56%)