BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	5.915	5.920	5.861	5.895	423,833	-0.00(-0.08%)
Apr 28, 2016	5.910	5.945	5.880	5.900	272,455	-0.04(-0.75%)
Apr 27, 2016	5.935	5.955	5.920	5.945	278,791	-0.00(-0.08%)
Apr 26, 2016	5.920	5.950	5.900	5.950	352,585	+0.04(+0.76%)
Apr 25, 2016	5.885	5.920	5.870	5.905	271,352	-0.00(-0.08%)
Apr 22, 2016	5.935	5.935	5.890	5.910	259,336	-0.02(-0.42%)
Apr 21, 2016	5.974	5.974	5.915	5.935	254,114	-0.03(-0.50%)
Apr 20, 2016	5.940	5.974	5.923	5.965	427,151	+0.02(+0.42%)
Apr 19, 2016	5.885	5.940	5.880	5.940	499,241	+0.05(+0.93%)
Apr 18, 2016	5.806	5.885	5.796	5.885	378,970	+0.03(+0.59%)
Apr 15, 2016	5.806	5.851	5.804	5.851	203,318	+0.03(+0.60%)
Apr 14, 2016	5.846	5.861	5.801	5.816	640,219	-0.04(-0.68%)
Apr 13, 2016	5.861	5.870	5.846	5.856	389,971	+0.03(+0.48%)
Apr 12, 2016	5.763	5.827	5.763	5.827	317,551	+0.07(+1.19%)
Apr 11, 2016	5.778	5.793	5.749	5.759	177,816	+0.00(+0.09%)
Apr 08, 2016	5.759	5.778	5.719	5.754	296,586	+0.04(+0.69%)
Apr 07, 2016	5.724	5.734	5.690	5.714	347,382	-0.04(-0.68%)
Apr 06, 2016	5.700	5.754	5.675	5.754	327,102	+0.06(+1.12%)
Apr 05, 2016	5.754	5.754	5.675	5.690	332,687	-0.09(-1.53%)
Apr 04, 2016	5.798	5.798	5.724	5.778	560,442	-0.05(-0.93%)