BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	3.837	3.865	3.785	3.819	154,850	+0.02(+0.47%)
Apr 29, 2009	3.688	3.804	3.683	3.802	177,858	+0.12(+3.37%)
Apr 28, 2009	3.625	3.691	3.600	3.678	91,415	+0.03(+0.90%)
Apr 27, 2009	3.574	3.693	3.574	3.645	109,225	-0.03(-0.82%)
Apr 24, 2009	3.650	3.703	3.650	3.675	84,432	+0.04(+1.11%)
Apr 23, 2009	3.632	3.650	3.582	3.635	123,065	+0.03(+0.77%)
Apr 22, 2009	3.590	3.640	3.564	3.607	108,908	+0.02(+0.42%)
Apr 21, 2009	3.501	3.607	3.495	3.592	164,081	+0.06(+1.57%)
Apr 20, 2009	3.625	3.625	3.536	3.536	115,733	-0.12(-3.38%)
Apr 17, 2009	3.627	3.680	3.620	3.660	94,574	+0.01(+0.28%)
Apr 16, 2009	3.625	3.650	3.582	3.650	96,098	+0.06(+1.76%)
Apr 15, 2009	3.536	3.590	3.536	3.587	141,113	+0.02(+0.42%)
Apr 14, 2009	3.622	3.622	3.572	3.572	111,600	-0.06(-1.67%)
Apr 13, 2009	3.529	3.635	3.516	3.632	121,774	+0.05(+1.27%)
Apr 09, 2009	3.506	3.595	3.506	3.587	166,639	+0.13(+3.80%)
Apr 08, 2009	3.415	3.478	3.413	3.456	148,144	+0.03(+0.74%)
Apr 07, 2009	3.365	3.440	3.362	3.430	99,974	-0.04(-1.16%)
Apr 06, 2009	3.415	3.483	3.410	3.471	142,158	-0.04(-1.08%)
Apr 03, 2009	3.418	3.519	3.418	3.509	214,171	+0.02(+0.43%)
Apr 02, 2009	3.370	3.511	3.370	3.494	214,536	+0.10(+2.98%)