BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	7.406	7.429	7.338	7.351	179,331	-0.06(-0.78%)
Apr 27, 2007	7.419	7.427	7.348	7.409	105,302	+0.04(+0.55%)
Apr 26, 2007	7.389	7.432	7.363	7.369	104,114	-0.01(-0.07%)
Apr 25, 2007	7.363	7.389	7.308	7.374	199,124	+0.04(+0.48%)
Apr 24, 2007	7.313	7.338	7.298	7.338	117,178	+0.03(+0.38%)
Apr 23, 2007	7.285	7.310	7.265	7.310	92,634	+0.04(+0.56%)
Apr 20, 2007	7.273	7.310	7.252	7.270	119,949	+0.02(+0.21%)
Apr 19, 2007	7.308	7.308	7.217	7.255	127,867	-0.03(-0.45%)
Apr 18, 2007	7.273	7.295	7.252	7.288	99,760	+0.03(+0.38%)
Apr 17, 2007	7.310	7.321	7.252	7.260	129,450	-0.02(-0.28%)
Apr 16, 2007	7.252	7.298	7.252	7.280	100,156	+0.05(+0.66%)
Apr 13, 2007	7.217	7.255	7.217	7.232	139,347	-0.01(-0.07%)
Apr 12, 2007	7.192	7.273	7.166	7.237	123,908	+0.04(+0.53%)
Apr 11, 2007	7.247	7.247	7.187	7.199	109,657	-0.02(-0.31%)
Apr 10, 2007	7.222	7.237	7.182	7.222	114,407	+0.02(+0.28%)
Apr 09, 2007	7.154	7.219	7.136	7.202	81,550	+0.09(+1.21%)
Apr 05, 2007	7.088	7.144	7.086	7.116	85,904	+0.02(+0.32%)
Apr 04, 2007	7.091	7.120	7.091	7.093	70,861	+0.00(+0.04%)
Apr 03, 2007	7.073	7.116	7.073	7.091	71,653	+0.04(+0.61%)