BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	6.554	6.566	6.496	6.516	143,338	-0.05(-0.77%)
Apr 27, 2006	6.554	6.566	6.516	6.566	178,975	+0.03(+0.39%)
Apr 26, 2006	6.536	6.541	6.503	6.541	152,841	+0.02(+0.31%)
Apr 25, 2006	6.516	6.564	6.491	6.521	222,531	+0.01(+0.08%)
Apr 24, 2006	6.541	6.541	6.478	6.516	189,666	+0.04(+0.58%)
Apr 21, 2006	6.389	6.503	6.377	6.478	172,243	+0.10(+1.54%)
Apr 20, 2006	6.389	6.440	6.377	6.379	254,208	-0.01(-0.16%)
Apr 19, 2006	6.382	6.427	6.352	6.389	116,809	+0.01(+0.08%)
Apr 18, 2006	6.364	6.417	6.362	6.384	178,183	+0.03(+0.44%)
Apr 17, 2006	6.367	6.405	6.354	6.357	102,554	-0.00(-0.04%)
Apr 13, 2006	6.331	6.359	6.314	6.359	130,667	+0.03(+0.44%)
Apr 12, 2006	6.311	6.352	6.283	6.331	131,459	+0.03(+0.40%)
Apr 11, 2006	6.460	6.473	6.299	6.306	256,583	-0.14(-2.19%)
Apr 10, 2006	6.566	6.566	6.440	6.448	177,787	-0.10(-1.58%)
Apr 07, 2006	6.538	6.566	6.503	6.551	116,413	+0.03(+0.49%)
Apr 06, 2006	6.528	6.549	6.503	6.519	129,083	-0.00(-0.06%)
Apr 05, 2006	6.559	6.564	6.491	6.523	197,981	-0.03(-0.46%)
Apr 04, 2006	6.508	6.564	6.483	6.554	144,922	+0.04(+0.62%)