The Mosaic Company (NY: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	73.57	75.55	73.50	74.86	3,820,788	+1.68(+2.30%)
Apr 28, 2011	76.20	76.22	72.78	73.18	6,462,209	-2.62(-3.46%)
Apr 27, 2011	76.58	76.63	74.45	75.80	3,568,702	-0.92(-1.20%)
Apr 26, 2011	76.42	77.08	76.05	76.72	2,831,090	+0.72(+0.95%)
Apr 25, 2011	76.87	77.15	75.60	76.00	2,596,500	-0.77(-1.00%)
Apr 21, 2011	76.45	77.58	75.91	76.77	2,796,975	+1.00(+1.32%)
Apr 20, 2011	77.58	77.71	75.28	75.77	3,651,033	-0.98(-1.28%)
Apr 19, 2011	74.49	76.79	74.10	76.75	5,644,644	+2.93(+3.97%)
Apr 18, 2011	73.24	74.16	71.85	73.82	4,653,487	-0.03(-0.04%)
Apr 15, 2011	75.17	75.30	73.75	73.85	4,540,652	-1.64(-2.17%)
Apr 14, 2011	76.02	76.60	74.76	75.49	4,520,691	-1.30(-1.69%)
Apr 13, 2011	77.33	77.78	75.99	76.79	2,987,298	+0.12(+0.16%)
Apr 12, 2011	77.10	77.56	75.86	76.67	3,859,897	-1.53(-1.96%)
Apr 11, 2011	79.50	79.52	77.57	78.20	3,575,219	-0.21(-0.27%)
Apr 08, 2011	79.34	79.50	77.75	78.41	3,704,361	-0.73(-0.92%)
Apr 07, 2011	80.77	81.06	79.01	79.14	3,884,690	-1.55(-1.92%)
Apr 06, 2011	82.96	82.96	80.30	80.69	3,573,970	-1.87(-2.27%)
Apr 05, 2011	82.81	83.41	82.29	82.56	3,892,487	+0.10(+0.12%)
Apr 04, 2011	81.77	82.71	80.55	82.46	4,238,918	+2.09(+2.60%)